| Market Closed - Euronext Amsterdam 00:05:02 01/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 1,596.61 PTS | -0.51% |
|
+1.40% | +3.50% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 11/06/25 | Euronext Announces June 2025 Quarterly Review Results Of AEX Family | RE |
Quotes 5-day view: AScX
Real-time Euronext Amsterdam
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | 1,573.03 | 1,586.46 | 1,589.98 | 1,604.87 | 1,596.61 |
| Change | +0.09% | +0.85% | +0.22% | +0.94% | -0.51% |
Performance
| 1 week | +1.59% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | -8.21% | ||
| 6 months | -4.64% | ||
| Current year | +2.97% | ||
| 1 year | +3.84% | ||
| 3 years | +22.00% | ||
| 5 years | +12.85% | ||
| 10 years | +96.89% |
Indicators
Moving average 5 days
1,585.2
Moving average 20 days
1,594.18
Moving average 50 days
1,599.42
Moving average 100 days
1,640.01
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+2.72%
RSI 9 days
48.98
RSI 14 days
47.83
Historical Quotes: AScX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest AScX increases |
|
|---|---|
|
+3.18% |
|
|
+1.40% |
|
|
+1.05% |
|
|
+0.57% |
|
|
+0.31% |
The sharpest declines in AScX. |
|
|---|---|
|
|
-1.81% |
|
|
-1.81% |
|
|
-1.81% |
|
|
-2.05% |
|
|
-2.06% |
Price Extremes
| 1 week | 1,573.03 |  | 1,605.29 |
| 1 month | 1,570.65 | | 1,642.23 |
| 3 years | 1,131.52 | | 1,781.24 |
| 5 years | 1,100.42 | | 1,781.24 |
| 10 years | 607.03 | | 1,781.24 |
Annual variations
| 2026 | +2.97% | ||
| 2025 | +23.27% | ||
| 2024 | +4.96% | ||
| 2023 | +0.76% | ||
| 2022 | -14.65% | ||
| 2021 | +20.68% | ||
| 2020 | +12.20% | ||
| 2019 | +16.52% | ||
| 2018 | -18.77% | ||
| 2017 | +31.02% | ||
| 2016 | +4.24% | ||
| 2015 | +33.18% | ||
| 2014 | +15.51% | ||
| 2013 | +25.87% | ||
| 2012 | +7.00% | ||
| 2011 | -24.34% | ||
| 2010 | +11.04% | ||
| 2009 | +44.82% | ||
| 2008 | -52.58% | ||
| 2007 | -4.86% | ||
| 2006 | +31.73% | ||
| 2005 | +32.85% | ||
| 2004 | +30.09% | ||
| 2003 | +6.25% | ||
| 2002 | -32.87% | ||
| 2001 | -6.81% |
- Stock Market
- Indices
- AScX
- Quotes AScX
Select your edition
All financial news and data tailored to specific country editions
