| Real-time Euronext Amsterdam 18:51:30 13/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 1,610.84 PTS | +0.29% |
|
-1.51% | +3.59% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 11/06/25 | Euronext Announces June 2025 Quarterly Review Results Of AEX Family | RE |
Quotes 5-day view: AScX
Real-time Euronext Amsterdam
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | 1,618.26 | 1,602.82 | 1,610.54 | 1,606.22 | 1,610.84 |
| Change | -0.38% | -0.95% | +0.48% | -0.27% | +0.29% |
Performance
| 1 week | -1.51% | ||
| Current month | -0.61% | ||
| 1 month | -4.14% | ||
| 3 months | -3.15% | ||
| 6 months | -2.26% | ||
| Current year | +3.59% | ||
| 1 year | +4.14% | ||
| 3 years | +26.90% | ||
| 5 years | +16.76% | ||
| 10 years | +115.94% |
Indicators
Moving average 5 days
1,612.47
Moving average 20 days
1,629.42
Moving average 50 days
1,669.91
Moving average 100 days
1,651.91
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+2.51%
RSI 9 days
37.28
RSI 14 days
37.34
Historical Quotes: AScX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest AScX increases |
|
|---|---|
|
+2.58% |
|
|
+2.34% |
|
|
+1.74% |
|
|
+0.97% |
|
|
+0.75% |
The sharpest declines in AScX. |
|
|---|---|
|
|
0.00% |
|
|
-0.28% |
|
|
-0.32% |
|
|
-0.42% |
|
|
-1.18% |
Course Extremes
| 1 week | 1,597.27 |  | 1,631.09 |
| 1 month | 1,597.27 | | 1,698.85 |
| 3 years | 1,131.52 | | 1,781.24 |
| 5 years | 1,100.42 | | 1,781.24 |
| 10 years | 607.03 | | 1,781.24 |
Monthly variations
Annual variations
| 2026 | +3.93% | ||
| 2025 | +23.27% | ||
| 2024 | +4.96% | ||
| 2023 | +0.76% | ||
| 2022 | -14.65% | ||
| 2021 | +20.68% | ||
| 2020 | +12.20% | ||
| 2019 | +16.52% | ||
| 2018 | -18.77% | ||
| 2017 | +31.02% | ||
| 2016 | +4.24% | ||
| 2015 | +33.18% | ||
| 2014 | +15.51% | ||
| 2013 | +25.87% | ||
| 2012 | +7.00% | ||
| 2011 | -24.34% | ||
| 2010 | +11.04% | ||
| 2009 | +44.82% | ||
| 2008 | -52.58% | ||
| 2007 | -4.86% | ||
| 2006 | +31.73% | ||
| 2005 | +32.85% | ||
| 2004 | +30.09% | ||
| 2003 | +6.25% | ||
| 2002 | -32.87% | ||
| 2001 | -6.81% |
- Stock Market
- Indices
- AScX
- Quotes AScX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
