ASX 300 Stock

Index

Market Closed - Australian S.E. 14:10:44 15/07/2026 HKT			5-day change	1st Jan Change
8,773.90 ^PTS	+0.37%		+0.63%	+1.08%

07-15	Australian Shares Up; Rio Tinto Group Reports Lower Q2 Copper Production	MT
07-15	ASX Midday Sector Update: Materials Stocks Jump, Energy Sector Struggles	MT

07-15	Australian Shares Up; Rio Tinto Group Reports Lower Q2 Copper Production	MT
07-15	ASX Midday Sector Update: Materials Stocks Jump, Energy Sector Struggles	MT
07-15	ASX Preview: Australian Shares to Rise Amid Middle East Tensions; Rio Tinto Group Reports Lower Q2 Copper Production	MT
07-14	Australian Shares Flat; Genesis Minerals to Acquire Vault Minerals for AU$5.274 per Share	MT
07-14	ASX Midday Sector Update: Energy Stocks Jump, Financial Sector Struggles	MT
07-14	ASX Preview: Australian Shares to Decline; Genesis Minerals to Acquire Vault Minerals for AU$5.274 per Share	MT
07-13	Australian Shares Flat; Karoon Energy Restores Production at Brazil Well	MT
07-13	ASX Midday Sector Update: Communication Services Stocks Inch Up, Utilities Sector Struggles	MT
07-13	Shares skid, bond yields rise as Gulf conflict sends oil surging	RE
07-13	Shares slip in Asia as oil jumps on Gulf attacks	RE
07-13	ASX Preview: Australian Shares to Rise as Iran Tensions Escalate; oOh!media Says Prospective Buyers Reconfirmed Non-Binding Offers	MT
07-10	Australian Shares Rise; Bravura Solutions Raises Fiscal 2026 Cash EBITDA Guidance	MT
07-10	ASX Midday Sector Update: Materials Stocks Rise, Health Care Struggles	MT

07-13	Acciones caen en Asia y el petróleo se dispara por el conflicto en el golfo Pérsico
07-10	MÄRKTE ASIEN/Uneinheitlich - Technologieaktien dank Micron wieder gesucht
07-01	Borse Asia, mercati azionari, obbligazionari mostrano cautela, dollaro sale su yen
06-12	MÄRKTE ASIEN/Hoffnung auf Frieden sorgt für Kauflaune
05-05	MÄRKTE ASIEN/Leichter - Geopolitik sorgt für Kaufzurückhaltung

Date	Price	Change	Volume
15/07/26	PTS 8,773.90	+0.37%	729,538
14/07/26	PTS 8,741.60	-0.00%	747,725
13/07/26	PTS 8,741.70	+0.00%	835,173
10/07/26	PTS 8,741.30	+0.50%	690,348
09/07/26	PTS 8,698.20	-0.24%	855,199