| Delayed Wiener Boerse 19:55:42 18/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 6,812.60 PTS | -0.76% |
|
-1.05% | +28.16% |
| 08-26 | Dai Nippon Printing Secures 96.55% of Austriacard in Tender Offer | MT |
| 06-26 | Emerald Horizon AG Debuts on Vienna Bourse | MT |
Quotes 5-day view: ATX
Delayed Quote Wiener Boerse
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | 6,763.22 | 6,746.53 | 6,810.44 | 6,865.02 | 6,812.60 |
| Volume | 2,800,701 | 2,528,352 | 2,278,451 | 3,343,008 | 1,487,707 |
| Change | -1.77% | -0.25% | +0.95% | +0.80% | -0.76% |
| Opening | 6,889.11 | 6,765.09 | 6,751.09 | 6,810.91 | 6,863.69 |
| High | 6,891.23 | 6,769.53 | 6,821.91 | 6,875.45 | 6,873.94 |
| Low | 6,749.66 | 6,687.09 | 6,747.12 | 6,761.91 | 6,806.15 |
Performance
| 1 week | -0.07% | ||
| Current month | +1.43% | ||
| 1 month | +2.44% | ||
| 3 months | +4.51% | ||
| 6 months | +28.62% | ||
| Current year | +29.14% | ||
| 1 year | +49.81% | ||
| 3 years | +115.43% | ||
| 5 years | +90.66% | ||
| 10 years | +195.98% |
Indicators
Moving average 5 days
6,814.09
Moving average 20 days
6,769.86
Moving average 50 days
6,632.67
Moving average 100 days
6,406.31
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-5.96%
RSI 9 days
53.33
RSI 14 days
55.64
Historical Quotes: ATX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest ATX increases |
|
|---|---|
|
+6.16% |
|
|
+0.98% |
|
|
+0.50% |
The sharpest declines in ATX. |
|
|---|---|
|
|
-0.44% |
|
|
-0.32% |
|
|
-2.13% |
|
|
-2.15% |
|
|
-2.72% |
|
|
-2.74% |
|
|
-2.90% |
Price Extremes
| 1 week | 6,687.09 |  | 6,914.35 |
| 1 month | 6,550.54 | | 6,914.35 |
| 3 years | 2,990.52 | | 6,914.35 |
| 5 years | 2,628 | | 6,914.35 |
| 10 years | 1,619.45 | | 6,914.35 |
Annual variations
| 2026 | +28.16% | ||
| 2025 | +45.75% | ||
| 2024 | +6.28% | ||
| 2023 | +9.52% | ||
| 2022 | -18.99% | ||
| 2021 | +38.53% | ||
| 2020 | -12.31% | ||
| 2019 | +15.86% | ||
| 2018 | -19.83% | ||
| 2017 | +30.81% | ||
| 2016 | +9.33% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indices
- ATX
- Quotes ATX
Select your edition
All financial news and data tailored to specific country editions
