CSI 300 Stock

Index

Market Closed - Shanghai S.E. 15:00:42 14/04/2026 HKT			5-day change	1st Jan Change
4,701.28 ^PTS	+1.19%		+5.87%	+1.54%

04:32pm	China, Hong Kong stocks end higher on hopes of continued US-Iran talks	RE
03:59pm	China Stocks Jump on Potential 2nd US-Iran Talks	MT

Timeframe

Style

04:32pm	China, Hong Kong stocks end higher on hopes of continued US-Iran talks	RE
03:59pm	China Stocks Jump on Potential 2nd US-Iran Talks	MT
04-13	Asian Equities Traded in the US as American Depositary Receipts Begin Week Lower	MT
04-13	Chinese Stocks Muted Amid Failed US-Iran Talks, Improved GDP Outlook	MT
04-13	Pedro Sánchez embarks on fourth China visit, deepening friction with Trump	RE
04-13	China, Hong Kong shares drop as US-Iran peace talks collapse, blockade looms	RE
04-13	Chinese Shares Open Lower After Trump Declares Naval Blockade of Hormuz	MT
04-13	China's blue-chip CSI300 index set to open down 0.5%	RE
04-13	China's CSI 300 energy index set to open up 1.3%	RE
04-10	Shanghai stock benchmark books first weekly gain in six on inflation upturn	RE
04-10	China, Hong Kong stocks gain on signs of end to industrial deflation	RE
04-10	Zhida Technology Joins Hang Seng Index	MT
04-09	Asian Equities Traded in the US as American Depositary Receipts Drop Sharply in Thursday Trading	MT

03:10pm	Aktien Asien: Hoffnung auf Entspannung im Iran-Konflikt stützt Kurse
12:47pm	Aktien Asien: Gewinne zu - Hoffnung auf Fortsetzung der Iran/US-Gespräche
04-13	Aktien Asien: Überwiegend im Minus nach angekündigter US-Seeblockade
04-13	Pedro Sánchez realiza su cuarta visita a China y aumenta la fricción con Trump
04-13	Asia poco mossa, future negativi, Tokyo -0,7%

Name	Change	AuM	5d. change
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	+1.21%	1,412 M€	+7.24%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	+1.01%	1,518 M€	+5.66%
CHINAAMC CSI 300 INDEX ETF - CNY	+0.49%	2,481 M€	+2.01%
XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD	+1.40%	277 M€	+5.81%
ISHARES CORE CSI 300 INDEX ETF - CNY	-.--%	947 M€	+2.02%

Date	Price	Change	Volume
14/04/26	4,701.28 PTS	+1.19%	20,470,033,200
13/04/26	4,646.15 PTS	+0.21%	19,671,227,700
10/04/26	4,636.57 PTS	+1.54%	20,867,860,500
09/04/26	4,566.22 PTS	-0.64%	18,493,978,300
08/04/26	4,595.56 PTS	+3.49%	25,333,921,300