CSI 300 Stock

Index

Market Closed - Shanghai S.E. 15:00:35 17/07/2026 HKT			5-day change	1st Jan Change
4,529.10 ^PTS	-3.60%		-5.26%	-2.18%

11:39pm	China state investors pledge further purchases of stocks	RE
07-17	China Shares Plunge on Liquidity Fears, Middle East Hostilities; Dongguan Dingtong Precision Metal Falls 20%	MT

11:39pm	China state investors pledge further purchases of stocks	RE
07-17	China Shares Plunge on Liquidity Fears, Middle East Hostilities; Dongguan Dingtong Precision Metal Falls 20%	MT
07-17	Chinese Shares Open Lower as US Airstrikes on Iran Rattle Markets	MT
07-16	China Shares Fall on Escalating US-Iran Hostilities; Unisplendour Jumps 9%	MT
07-16	Chinese Shares Slide Amid Fears of Wider Middle East Conflict	MT
07-15	Tech Recovery Lifts Asian Stock Markets	MT
07-15	EM equities gain as fresh AI optimism boosts Asia stocks; currencies mixed	RE
07-15	China stocks close down on chip profit-taking; Hong Kong hits one-month high	RE
07-15	China Shares Close Lower as Q2 GDP Growth Disappoints; China Aerospace Times Electronics Falls 9%	MT
07-15	China stocks steady as investors shrug off GDP miss, rotate into old-economy plays	RE
07-15	China Sees Mixed Open as Iran Tensions Escalate, Beijing Sets 2030 Consumption Goal	MT
07-14	Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading	MT
07-14	Tech Recovery, China Trade Boom Offset Oil Woes in Asian Stock Markets	MT

07-17	Borse Cina : Shanghai cede oltre il 3%, fioccano vendite nel comparto dei chip
07-17	Aktien Asien: Deutliche Verluste bei Technologiewerten belasten
07-17	Asia in caduta con i tecnologici e le tensioni Usa-Iran
07-16	Aktien Asien: Durchwachsene Entwicklung - Zinserhöhung in Südkorea
07-16	Aktien Asien: Durchwachsene Entwicklung - Zinserhöhung in Südkorea

Name	Change	AuM	5-day change
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	-3.20%	1,432 M€	-5.30%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	-2.66%	1,549 M€	-4.95%
CHINAAMC CSI 300 INDEX ETF - CNY	+0.49%	2,365 M€	+2.01%
XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD	-3.02%	268 M€	-4.48%
ISHARES CORE CSI 300 INDEX ETF - CNY	-.--%	950 M€	+2.02%

Date	Price	Change	Volume
17/07/26	PTS 4,529.10	-3.60%	30,262,988,600
16/07/26	PTS 4,698.43	-1.85%	25,156,097,700
15/07/26	PTS 4,786.78	-0.20%	27,869,266,900
14/07/26	PTS 4,796.50	+2.15%	28,325,098,600
13/07/26	PTS 4,695.38	-1.79%	27,863,485,300