| Real-time Estimate TTMZero 22:14:58 21/05/2026 HKT | 5-day change | 1st Jan Change | ||
| 10,466.56 PTS | +0.33% |
|
+0.81% | +5.30% |
| 05-02 | UK's FTSE 100 slips as losses in energy stocks and AstraZeneca weigh | RE |
| 05-02 | European Markets Quiet on May Day, FTSE Edges Lower; UK Manufacturing Reaches Near 4-Year High | MT |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | 21/05/2026 | |
|---|---|---|---|---|---|
| Last | 10,195.37 | 10,323.75 | 10,330.55 | 10,432.34 | 10,457.86 |
| Volume | 740,708,011 | 488,283,396 | 529,736,048 | 546,276,215 | 195,782,434 |
| Change | -1.71% | +1.26% | +0.07% | +0.99% | +0.33% |
| Opening | 10,375.39 | 10,194.75 | 10,323.69 | 10,330.70 | 10,432.54 |
| High | 10,375.73 | 10,337.38 | 10,408.36 | 10,458.30 | 10,469.94 |
| Low | 10,163.56 | 10,151.45 | 10,315.38 | 10,279.07 | 10,353.47 |
Performance
| 1 week | +1.04% | ||
| Current month | +0.52% | ||
| 1 month | -1.67% | ||
| 3 months | -2.38% | ||
| 6 months | +9.50% | ||
| Current year | +5.04% | ||
| 1 year | +18.80% | ||
| 3 years | +34.49% | ||
| 5 years | +48.61% | ||
| 10 years | +69.46% |
Indicators
Moving average 5 days
10,330.99
Moving average 20 days
10,333.54
Moving average 50 days
10,326.74
Moving average 100 days
10,322.75
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.37%
RSI 9 days
50.3
RSI 14 days
49.44
Historical Quotes: FTSE 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
|
+2.54% |
|
|
+2.41% |
|
|
+2.34% |
|
|
+2.17% |
|
|
+2.10% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-2.66% |
|
|
-2.76% |
|
|
-4.44% |
|
|
-6.02% |
|
|
-9.04% |
Course Extremes
| 1 week | 10,151.45 |  | 10,469.94 |
| 1 month | 10,151.45 | | 10,634.96 |
| 3 years | 7,215.76 | | 10,934.94 |
| 5 years | 6,707.62 | | 10,934.94 |
| 10 years | 4,898.79 | | 10,934.94 |
Monthly variations
Annual variations
| 2026 | +5.39% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition