| Delayed Japan Exchange 12:40:51 28/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 3,121.07 PTS | -0.10% |
|
-2.26% | +16.74% |
Components: JAPAN TOPIX 500
 | 236B | -0.18% | -1.98% | +34.90% | |
| 233B | -0.74% | -0.48% | -8.25% | |
| 168B | -0.53% | -1.14% | +110.58% | |
| 157B | +0.18% | -3.72% | +14.71% | |
| 154B | +4.27% | +0.84% | +5.93% | |
| 154B | -1.70% | -0.27% | -0.57% | |
| 150B | -0.50% | -1.52% | +25.85% | |
| 144B | -0.37% | -2.29% | +29.07% | |
| 143B | +2.81% | +1.05% | +77.23% | |
| 131B | +3.93% | -3.91% | +42.23% | |
| 119B | +0.81% | -1.43% | +40.61% | |
| 114B | -1.36% | +2.59% | +35.78% | |
| 114B | +0.43% | -2.97% | +33.77% | |
| 106B | -3.98% | -0.55% | +43.24% | |
| 104B | -1.73% | +0.87% | +17.67% | |
| 91.56B | -0.88% | +1.69% | +9.05% | |
| 91.16B | -1.49% | -2.72% | +8.69% | |
| 85.63B | -2.25% | -2.20% | +30.09% | |
| 74.65B | +0.77% | -4.54% | -7.50% | |
| 72.23B | -1.29% | -6.65% | +7.17% | |
| 72.02B | -0.57% | +2.15% | -19.31% | |
| 71.64B | +5.76% | -0.31% | +107.49% | |
| 69.35B | -1.56% | -3.59% | +3.58% | |
| 68.26B | +2.39% | +1.82% | +22.90% | |
| 67.44B | -0.56% | -1.18% | +36.35% | |
| 65.39B | -1.56% | -0.13% | +30.44% | |
| 62.75B | -1.60% | -4.53% | -21.47% | |
| 61.01B | +0.72% | -3.70% | +3.90% | |
| 55.43B | -0.42% | -0.92% | +10.87% | |
| 53.07B | +1.84% | -3.89% | +85.47% | |
| 52.42B | -0.92% | +1.92% | +15.94% | |
| 52.09B | -0.70% | +1.79% | +30.27% | |
| 49.6B | -0.51% | +0.34% | +2.77% | |
| 48.67B | -1.77% | +1.09% | +41.22% | |
| 45.3B | -0.84% | -1.04% | +0.34% | |
| 44.44B | -0.62% | -1.50% | +15.69% | |
| 44.23B | -1.00% | -1.44% | +40.58% | |
| 41.85B | -1.32% | -1.84% | +37.13% | |
| 41.81B | -0.54% | -6.30% | +40.13% | |
| 41.68B | -0.65% | -2.28% | +37.66% | |
| 41.28B | -1.59% | -1.99% | +42.93% | |
| 40.37B | -3.30% | -0.17% | +29.63% | |
| 39.86B | -0.45% | -0.99% | +26.92% | |
| 38.1B | -0.65% | -3.36% | +35.38% | |
| 37.8B | -0.12% | +0.75% | +7.10% | |
| 35.01B | +1.50% | -6.30% | +17.50% | |
| 34.09B | -1.67% | -1.58% | +9.82% | |
| 33.66B | -4.00% | - | - | |
| 33.4B | +1.25% | +1.20% | -3.14% | |
| 33.34B | +4.58% | -2.80% | +8.10% | |
| 32.64B | -0.54% | -9.15% | -22.91% | |
| 32.29B | +6.29% | +2.23% | +43.32% | |
| 31.89B | -1.77% | -1.60% | +12.15% | |
| 31.15B | +3.76% | -5.03% | +24.67% | |
| 30.74B | -0.98% | -1.15% | -8.02% | |
| 30.72B | +0.81% | -1.65% | +49.36% | |
| 30.37B | +0.18% | -3.03% | +54.30% | |
| 30.08B | -1.32% | -2.74% | -2.36% | |
| 29.87B | +0.08% | +4.58% | +27.09% | |
| 29.51B | -0.98% | -2.52% | -15.92% | |
| 29.26B | +7.36% | +1.11% | +185.40% | |
| 29.12B | -0.73% | +0.40% | +19.47% | |
| 28.19B | +2.81% | +0.06% | +61.80% | |
| 28.08B | -0.55% | -0.61% | +36.91% | |
| 27.97B | -1.24% | +0.94% | -12.41% | |
| 26.77B | -2.27% | -1.40% | -14.62% | |
| 26.68B | -5.40% | -3.68% | +0.13% | |
| 26.27B | -0.28% | -1.24% | +10.30% | |
| 25.92B | -0.06% | +1.71% | +3.14% | |
| 25.62B | -4.77% | -7.81% | +42.02% | |
| 25.57B | +1.86% | +3.12% | -9.53% | |
| 24.69B | +3.70% | -1.54% | +19.98% | |
| 24.67B | -1.82% | +1.06% | +29.45% | |
| 23.84B | -2.04% | -2.17% | -12.77% | |
| 22.71B | -1.75% | -1.95% | +3.88% | |
| 22.58B | -0.60% | -5.89% | +19.92% | |
| 22.33B | -1.53% | +2.25% | +1.74% | |
| 21.96B | -0.71% | -0.60% | +2.70% | |
| 21.56B | -2.40% | -1.93% | +16.69% | |
| 21.4B | +4.67% | +3.75% | +39.18% | |
- Stock Market
- Indices
- JAPAN TOPIX 500
- Components JAPAN TOPIX 500
Select your edition
All financial news and data tailored to specific country editions
