| Market Closed - Nasdaq 05:16:17 27/06/2026 HKT | 5-day change | 1st Jan Change | ||
| 434.00 PTS | +1.75% |
|
+0.86% | -4.75% |
| Current month | -1.60% | ||
| 1 month | -1.07% |
Quotes 5-day view: KBW Nasdaq Financial Sector Dividend Yield TR Inde
Real-time Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | 424.43 | 427.48 | 425.50 | 426.56 | 434.00 |
| Change | -1.36% | +0.72% | -0.46% | +0.25% | +1.75% |
Performance
| 1 week | +0.86% | ||
| Current month | -1.60% | ||
| 1 month | -1.07% | ||
| 3 months | +2.02% | ||
| 6 months | -5.19% | ||
| Current year | -4.75% | ||
| 1 year | +0.74% | ||
| 3 years | +15.73% | ||
| 5 years | +3.37% | ||
| 10 years | +64.53% |
Indicators
Moving average 5 days
427.6
Moving average 20 days
433.22
Moving average 50 days
445.09
Moving average 100 days
444.6
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+2.44%
RSI 9 days
39.92
RSI 14 days
40.82
Historical Quotes: KBW Nasdaq Financial Sector Dividend Yield TR Inde
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest KBW Nasdaq Financial Sector Dividend Yield TR Inde increases |
|
|---|---|
|
+5.47% |
|
|
+3.86% |
|
|
+3.18% |
|
|
+2.89% |
|
|
+2.77% |
|
|
+0.33% |
|
|
+0.32% |
|
|
+0.24% |
The sharpest declines in KBW Nasdaq Financial Sector Dividend Yield TR Inde. |
|
|---|---|
|
|
-0.59% |
|
|
-3.13% |
Course Extremes
| 1 week | 423.35 |  | 434.53 |
| 1 month | 423.35 | | 444.65 |
| 3 years | 335.88 | | 491.81 |
| 5 years | 306.05 | | 491.81 |
| 10 years | 160.07 | | 491.81 |
Monthly variations
Annual variations
| 2026 | -4.75% | ||
| 2025 | +5.71% | ||
| 2024 | +3.51% | ||
| 2023 | +20.37% | ||
| 2022 | -18.63% | ||
| 2021 | +32.18% | ||
| 2020 | -15.73% | ||
| 2019 | +20.73% | ||
| 2018 | -9.23% | ||
| 2017 | +12.06% | ||
| 2016 | +21.10% | ||
| 2015 | -10.60% | ||
| 2014 | +9.88% | ||
| 2013 | +18.35% | ||
| 2012 | +16.70% | ||
| 2011 | 0.00% |
- Stock Market
- Indices
- KBW Nasdaq Financial Sector Dividend Yield TR Inde
- Quotes KBW Nasdaq Financial Sector Dividend Yield TR Inde
Select your edition
All financial news and data tailored to specific country editions
