| Real-time Nasdaq 00:46:52 06/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 402.90 PTS | +0.06% |
|
-3.85% | -11.62% |
| Current month | -1.64% | ||
| 1 month | -11.13% |
Quotes 5-day view: KBW Nasdaq Financial Sector Dividend Yield TR Inde
Real-time Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | 415.94 | 409.39 | 407.51 | 402.68 | 402.90 |
| Change | +0.37% | -1.57% | -0.46% | -1.19% | +0.06% |
Performance
| 1 week | -3.85% | ||
| Current month | -1.64% | ||
| 1 month | -11.13% | ||
| 3 months | -8.33% | ||
| 6 months | -7.50% | ||
| Current year | -11.62% | ||
| 1 year | -8.33% | ||
| 3 years | +6.77% | ||
| 5 years | -5.00% | ||
| 10 years | +38.64% |
Indicators
Moving average 5 days
409.98
Moving average 20 days
430.78
Moving average 50 days
441.28
Moving average 100 days
438.53
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+8.84%
RSI 9 days
19.81
RSI 14 days
25.48
Historical Quotes: KBW Nasdaq Financial Sector Dividend Yield TR Inde
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 400.99 |  | 418.96 |
| 1 month | 400.99 | | 458.66 |
| 3 years | 335.88 | | 491.81 |
| 5 years | 306.05 | | 491.81 |
| 10 years | 160.07 | | 491.81 |
Annual variations
| 2026 | -11.57% | ||
| 2025 | +5.71% | ||
| 2024 | +3.51% | ||
| 2023 | +20.37% | ||
| 2022 | -18.63% | ||
| 2021 | +32.18% | ||
| 2020 | -15.73% | ||
| 2019 | +20.73% | ||
| 2018 | -9.23% | ||
| 2017 | +12.06% | ||
| 2016 | +21.10% | ||
| 2015 | -10.60% | ||
| 2014 | +9.88% | ||
| 2013 | +18.35% | ||
| 2012 | +16.70% | ||
| 2011 | 0.00% |
- Stock Market
- Indices
- KBW Nasdaq Financial Sector Dividend Yield TR Inde
- Quotes KBW Nasdaq Financial Sector Dividend Yield TR Inde
Select your edition
All financial news and data tailored to specific country editions
