| Real-time Nasdaq 23:43:30 02/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 30,829.36 PTS | +1.07% |
|
+0.74% | +22.12% |
| 09-12 | Consumer Cos Up as Fuel-Cost Fears Abate - Consumer Roundup | DJ |
| 09-12 | Materials Up, but Not by Much, on Rate Concerns - Materials Roundup | DJ |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | 30,276.81 | 30,339.33 | 30,408.50 | 30,501.56 | 30,829.36 |
| Volume | 1,158,377 | 1,041,398 | 1,210,078 | 1,115,054 | 525,543 |
| Change | -1.08% | +0.21% | +0.23% | +0.31% | +1.07% |
| Opening | 30,426.63 | 30,412.29 | 30,421.68 | 30,533.60 | 30,869.14 |
| High | 30,480.40 | 30,429.97 | 30,630.45 | 30,616.24 | 31,017.52 |
| Low | 30,081.06 | 30,235.67 | 30,408.50 | 30,274.65 | 30,737.07 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.31% | ||
| 1 month | +4.90% | ||
| 3 months | +2.32% | ||
| 6 months | +26.98% | ||
| Current year | +20.80% | ||
| 1 year | +22.99% | ||
| 3 years | +107.28% | ||
| 5 years | +106.20% | ||
| 10 years | +525.58% |
Indicators
Moving average 5 days
30,426.87
Moving average 20 days
29,773.44
Moving average 50 days
29,380.8
Moving average 100 days
29,483.39
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-4.37%
RSI 9 days
62.03
RSI 14 days
60.2
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ 100 increases |
|
|---|---|
|
+7.90% |
|
|
+7.70% |
|
|
+6.69% |
|
|
+6.11% |
|
|
+5.93% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-3.11% |
|
|
-3.15% |
|
|
-3.83% |
|
|
-13.97% |
|
|
-14.64% |
Price Extremes
| 1 week | 30,081.06 |  | 31,017.52 |
| 1 month | 28,753.29 | | 31,017.52 |
| 3 years | 14,058.33 | | 31,017.52 |
| 5 years | 10,440.64 | | 31,017.52 |
| 10 years | 4,647.59 | | 31,017.52 |
Annual variations
| 2026 | +22.10% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
