| Market Closed - Nasdaq 05:16:01 31/07/2026 HKT | Pre-market 16:51:51 | |||
| 28,106.35 PTS | +3.36% |
|
28,463.15 | +1.27% |
| 04:48pm | U.S. Stock Futures Higher as AI Rebound Continues | DJ |
| 04:41pm | Stocks set for weekly gain after tech earnings soothe AI fears, yen retreats | RE |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | 28,128.34 | 28,039.21 | 27,763.13 | 27,192.31 | 28,106.35 |
| Volume | 1,289,963 | 1,359,406 | 1,545,832 | 1,560,615 | 1,692,564 |
| Change | -1.15% | -0.32% | -0.98% | -2.06% | +3.36% |
| Opening | 28,362.15 | 28,412.31 | 27,810.40 | 27,780.45 | 27,755.46 |
| High | 28,471.48 | 28,460.20 | 27,926.53 | 27,954.91 | 28,168.42 |
| Low | 28,053.08 | 27,786.54 | 27,452.95 | 27,176.03 | 27,686.37 |
Performance
| 1 week | -1.22% | ||
| Current month | -7.17% | ||
| 1 month | -7.17% | ||
| 3 months | +2.38% | ||
| 6 months | +9.99% | ||
| Current year | +11.31% | ||
| 1 year | +20.39% | ||
| 3 years | +78.44% | ||
| 5 years | +87.88% | ||
| 10 years | +494.19% |
Indicators
Moving average 5 days
27,915.56
Moving average 20 days
29,110.24
Moving average 50 days
29,456.97
Moving average 100 days
27,685.41
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
-1.50%
RSI 9 days
29.65
RSI 14 days
36.17
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+21.51% |
|
|
+20.00% |
|
|
+17.98% |
|
|
+15.37% |
|
|
+14.97% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-5.29% |
|
|
-5.89% |
|
|
-1.41% |
|
|
-7.33% |
|
|
-28.31% |
Course Extremes
| 1 week | 27,176.03 |  | 28,471.48 |
| 1 month | 27,176.03 | | 30,084.78 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,647.59 | | 30,762.2 |
Monthly variations
Annual variations
| 2026 | +11.31% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
