| Market Closed - Nasdaq 05:16:00 19/09/2026 HKT | After hours 11:14:57 | |||
| 29,644.17 PTS | +0.67% |
|
29,622.28 | -0.07% |
| 09-12 | Consumer Cos Up as Fuel-Cost Fears Abate - Consumer Roundup | DJ |
| 09-12 | Materials Up, but Not by Much, on Rate Concerns - Materials Roundup | DJ |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | 28,937.84 | 28,945.06 | 29,446.98 | 29,644.17 | 29,644.17 |
| Volume | 1,035,317 | 1,102,680 | 1,245,122 | 2,482,316 | 2,483,594 |
| Change | -0.65% | +0.02% | +1.73% | +0.67% | +0.67% |
| Opening | 29,100.16 | 29,110.04 | 29,401.54 | 29,529.64 | 29,529.64 |
| High | 29,142.80 | 29,235.89 | 29,494.95 | 29,647.80 | 29,647.80 |
| Low | 28,899.43 | 28,753.29 | 29,305.90 | 29,371.89 | 29,371.89 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.64% | ||
| 1 month | +0.52% | ||
| 3 months | -2.51% | ||
| 6 months | +21.37% | ||
| Current year | +17.40% | ||
| 1 year | +21.22% | ||
| 3 years | +94.70% | ||
| 5 years | +93.33% | ||
| 10 years | +515.27% |
Indicators
Moving average 5 days
29,165.1
Moving average 20 days
29,279.76
Moving average 50 days
29,173.75
Moving average 100 days
29,231.46
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-1.39%
RSI 9 days
39.6
RSI 14 days
44.02
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ 100 increases |
|
|---|---|
|
+6.93% |
|
|
+6.51% |
|
|
+5.19% |
|
|
+4.74% |
|
|
+4.12% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-2.58% |
|
|
-2.71% |
|
|
-3.06% |
|
|
-3.17% |
|
|
-5.05% |
Price Extremes
| 1 week | 28,753.29 |  | 29,647.8 |
| 1 month | 28,753.29 | | 29,752.78 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,647.59 | | 30,762.2 |
Annual variations
| 2026 | +17.40% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
