| Real-time Nasdaq 22:49:42 14/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 28,989.63 PTS | -1.29% |
|
-1.76% | +14.81% |
| 09-12 | Consumer Cos Up as Fuel-Cost Fears Abate - Consumer Roundup | DJ |
| 09-12 | Materials Up, but Not by Much, on Rate Concerns - Materials Roundup | DJ |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | 29,507.70 | 29,421.55 | 29,103.51 | 29,368.44 | 28,989.63 |
| Volume | 1,294,254 | 1,148,715 | 1,153,327 | 1,088,084 | 250,085,303 |
| Change | -0.12% | -0.29% | -1.08% | +0.91% | -1.29% |
| Opening | 29,645.18 | 29,431.94 | 29,097.33 | 29,331.48 | 28,890.93 |
| High | 29,655.73 | 29,563.60 | 29,250.41 | 29,473.12 | 29,074.11 |
| Low | 29,400.70 | 29,334.40 | 29,038.22 | 29,313.51 | 28,867.67 |
Performance
| 1 week | -0.59% | ||
| Current month | -0.30% | ||
| 1 month | -0.53% | ||
| 3 months | -0.26% | ||
| 6 months | +17.64% | ||
| Current year | +16.31% | ||
| 1 year | +22.41% | ||
| 3 years | +89.94% | ||
| 5 years | +90.20% | ||
| 10 years | +527.32% |
Indicators
Moving average 5 days
29,389.07
Moving average 20 days
29,441.69
Moving average 50 days
29,206.37
Moving average 100 days
29,141.92
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.53%
RSI 9 days
41.95
RSI 14 days
46.05
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ 100 increases |
|
|---|---|
|
+12.11% |
|
|
+10.89% |
|
|
+5.86% |
|
|
+5.13% |
|
|
+5.03% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-6.84% |
|
|
-7.51% |
|
|
-8.34% |
|
|
-9.26% |
|
|
-10.63% |
Price Extremes
| 1 week | 28,867.67 |  | 29,655.73 |
| 1 month | 28,867.67 | | 30,195.72 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,647.59 | | 30,762.2 |
Annual variations
| 2026 | +14.81% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
