| Real-time Nasdaq 01:46:05 05/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 29,759.14 PTS | +3.41% |
|
+7.18% | +17.85% |
| 01:40am | Wall Street in the green following earnings announcements |  |
| 01:31am | Technology Helps Push US Equity Indexes Higher Amid Earnings, Iran Deal Optimism | MT |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | 27,192.31 | 28,106.35 | 28,274.20 | 28,776.80 | 29,759.14 |
| Volume | 1,560,615 | 1,692,564 | 1,584,540 | 1,432,691 | 635,410,059 |
| Change | -2.06% | +3.36% | +0.60% | +1.78% | +3.41% |
| Opening | 27,780.45 | 27,755.46 | 28,446.99 | 28,278.59 | 29,109.26 |
| High | 27,954.91 | 28,168.42 | 28,606.77 | 28,842.36 | 29,759.16 |
| Low | 27,176.03 | 27,686.37 | 27,954.24 | 28,196.88 | 29,109.26 |
Performance
| 1 week | +2.63% | ||
| Current month | +1.78% | ||
| 1 month | -1.88% | ||
| 3 months | +3.85% | ||
| 6 months | +13.57% | ||
| Current year | +13.97% | ||
| 1 year | +26.42% | ||
| 3 years | +87.43% | ||
| 5 years | +91.06% | ||
| 10 years | +507.83% |
Indicators
Moving average 5 days
28,022.56
Moving average 20 days
28,818.15
Moving average 50 days
29,389.66
Moving average 100 days
27,791.32
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-6.61%
RSI 9 days
45.66
RSI 14 days
44.96
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+29.47% |
|
|
+17.11% |
|
|
+14.51% |
|
|
+11.98% |
|
|
+11.93% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-1.91% |
|
|
-1.95% |
|
|
-2.44% |
|
|
-3.11% |
|
|
-3.83% |
Course Extremes
| 1 week | 27,176.03 |  | 29,759.16 |
| 1 month | 27,176.03 | | 29,856.94 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,647.59 | | 30,762.2 |
Monthly variations
Annual variations
| 2026 | +17.86% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
