| Real-time Nasdaq 22:32:05 29/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 27,462.98 PTS | -1.08% |
|
-5.31% | +8.75% |
| 10:28pm | Wall St falls before Fed verdict; chip stocks wobble | RE |
| 09:45pm | US Equity Futures Lower Pre-Bell as Middle East Hostilities Resume, Oil Prices Rise | MT |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | 28,454.81 | 28,128.34 | 28,039.21 | 27,763.13 | 27,462.98 |
| Volume | 1,390,655 | 1,289,963 | 1,359,406 | 1,545,832 | 288,635 |
| Change | -1.87% | -1.15% | -0.32% | -0.98% | -1.08% |
| Opening | 28,545.98 | 28,362.15 | 28,412.31 | 27,810.40 | 27,780.45 |
| High | 28,726.62 | 28,471.48 | 28,460.20 | 27,926.53 | 27,851.10 |
| Low | 28,274.52 | 28,053.08 | 27,786.54 | 27,452.95 | 27,397.72 |
Performance
| 1 week | -4.77% | ||
| Current month | -8.30% | ||
| 1 month | -4.65% | ||
| 3 months | +2.72% | ||
| 6 months | +6.69% | ||
| Current year | +9.95% | ||
| 1 year | +18.87% | ||
| 3 years | +76.26% | ||
| 5 years | +84.86% | ||
| 10 years | +488.03% |
Indicators
Moving average 5 days
28,276.72
Moving average 20 days
29,210.82
Moving average 50 days
29,493.32
Moving average 100 days
27,663.69
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+0.73%
RSI 9 days
32.76
RSI 14 days
38.37
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+11.26% |
|
|
+5.11% |
|
|
+4.91% |
|
|
+3.97% |
|
|
+4.45% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-5.95% |
|
|
-5.86% |
|
|
-7.77% |
|
|
-7.86% |
|
|
-10.21% |
Course Extremes
| 1 week | 27,397.72 |  | 29,176.91 |
| 1 month | 27,397.72 | | 30,328.79 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,647.59 | | 30,762.2 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
