Components NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 05:16:00 26/08/2026 HKT 5-day change 1st Jan Change
26,151.30 PTS +0.66% Intraday chart for NASDAQ Composite -0.53% +12.52%

Components: NASDAQ Composite

5,160B +2.19%-3.04%+14.24%
4,523B -0.14%-0.04%+13.99%
4,223B -0.32%+0.80%+10.85%
3,651B +0.90%+2.09%+1.67%
2,816B -0.39%+0.62%+13.10%
1,697B -0.56%-6.12%+3.07%
1,452B +1.97%+4.85%-13.64%
1,383B +0.37%+3.97%-22.12%
1,054B +2.48%-0.83%+226.89%
782B +4.91%-1.08%+123.75%
673B +0.75%-2.65%+62.90%
460B +0.25%-9.52%+137.07%
438B +0.80%-0.45%+44.24%
426B -1.17%-0.14%+11.33%
394B +1.45%-4.04%+83.82%
381B -0.86%-6.67%+86.79%
342B +2.77%+5.73%-12.30%
277B -3.13%-9.15%+84.53%
264B +3.02%+5.68%-9.53%
258B +1.16%-4.64%+120.99%
240B +0.97%-5.88%+50.89%
239B -0.36%+3.99%+35.11%
237B +0.43%-4.48%+49.89%
225B -0.58%+1.77%+14.26%
211B +4.84%+11.29%+182.87%
195B -0.55%-0.62%-10.55%
194B -1.66%+1.53%-0.87%
189B -2.78%-12.93%+58.19%
186B +3.40%-9.08%+198.37%
184B +1.38%+3.72%+21.21%
181B +0.67%-0.79%+37.78%
171B +1.28%+0.23%-6.13%
163B +3.53%-9.15%+161.65%
161B +0.20%+2.66%-0.20%
140B +0.96%+4.67%+21.95%
131B -0.46%-4.94%-34.35%
125B +0.78%+0.55%-22.61%
121B -1.61%-0.24%+25.59%
113B +1.10%-2.75%+93.50%
112B -0.08%+5.00%+9.93%
112B +0.15%+3.96%+40.36%
110B +0.59%+1.38%-4.81%
109B -0.85%+4.10%-21.73%
106B +1.73%-1.07%+40.11%
104B +4.00%+1.07%-53.91%
101B +2.52%+12.25%-0.86%
101B +1.94%+7.93%+3.10%
101B +8.17%+22.46%-0.89%
99.72B -0.66%+2.13%+1.55%
98.65B +1.82%+4.34%-21.19%
97.78B -3.37%+2.01%-46.04%
96.17B +0.30%+3.44%-9.33%
95.46B -0.39%+2.85%+27.12%
95.41B +0.14%+2.53%+42.10%
93.29B -0.67%+0.12%+15.32%
91.4B +5.06%+4.86%+6.18%
83.24B +0.61%+2.88%+7.99%
81.94B -1.27%+2.66%+8.87%
81.27B -1.56%+0.77%-8.71%
80.39B -2.64%+0.53%+17.02%
80.07B -1.23%-9.35%+63.98%
79.44B +6.67%+1.40%+140.26%
78.27B +3.62%+1.08%-12.97%
77.37B -0.14%+2.03%+33.89%
73.07B -0.40%-0.48%-0.98%
72.56B +0.70%+1.47%+0.28%
68.02B -0.55%+0.94%+18.00%
66.84B +0.65%-2.83%+6.47%
64.17B +1.74%+1.06%+22.66%
64.09B +1.49%-2.18%+43.89%
63.41B +14.36%+152.27%+438.59%
61.37B -0.27%-4.07%+35.75%
57.73B -1.89%-1.87%+25.37%
57.29B +0.42%-9.36%+89.31%
56.67B +1.04%-1.67%+3.54%
55.97B -2.78%-4.82%+32.97%
55.19B -0.06%+2.09%+1.65%
53.27B +0.96%+3.04%+6.66%
53.04B -1.26%+1.79%-15.13%
49.82B +2.62%-1.06%+7.98%
  1. Stock Market
  2. Indices
  3. NASDAQ Composite
  4. Components NASDAQ Composite