Components NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 05:16:01 14/10/2026 HKT 5-day change 1st Jan Change
27,204.38 PTS -0.15% Intraday chart for NASDAQ Composite -1.43% +17.05%

Components: NASDAQ Composite

5,465B +0.97%-4.34%+22.53%
4,976B +0.09%+2.52%+25.53%
4,293B +0.30%+2.11%+13.03%
4,018B +0.43%+3.48%+12.37%
2,799B -0.37%+2.86%+12.03%
1,893B +2.63%+2.78%+15.51%
1,693B +0.73%-1.43%+3.24%
1,493B -0.74%-0.92%-16.56%
1,119B -3.62%-10.41%+233.97%
970B +1.90%-4.15%+182.75%
676B -4.20%-8.85%+63.84%
533B +1.44%-11.52%+178.62%
455B -0.23%+1.99%+49.38%
425B -0.50%+3.37%+10.70%
395B -6.69%-14.39%+80.65%
387B -2.73%-12.92%+75.90%
330B -1.68%-2.39%+115.54%
294B -0.21%+4.39%-24.85%
273B +0.06%-15.69%+133.64%
270B -0.68%-4.20%+122.89%
257B +2.17%-2.39%+65.92%
248B -3.22%-11.05%+51.43%
233B +1.08%-0.93%+216.22%
226B -1.13%+2.45%+26.13%
225B +0.98%+2.02%+15.41%
197B +2.08%-1.05%+52.91%
187B -1.67%+2.27%+20.51%
186B +1.39%-2.17%+3.40%
173B +0.49%+1.31%-11.30%
171B -0.80%-15.77%+171.32%
163B +1.22%-6.63%-24.29%
151B -1.30%+3.83%-25.48%
145B -1.61%-13.80%+121.00%
142B -1.13%+3.60%+140.22%
129B -4.30%-3.63%+7.03%
119B -0.58%-0.52%-26.47%
115B +1.29%+5.21%-27.72%
108B +0.76%+6.01%+7.26%
105B -0.31%-2.57%+9.25%
104B +0.65%+10.53%-16.27%
103B -1.37%+2.51%+108.35%
102B -1.28%-0.39%+33.05%
99.69B +0.28%+2.96%+1.81%
98.2B +1.19%-3.15%-2.28%
96.4B +1.27%+0.92%+22.00%
96.3B +0.60%+4.39%+19.75%
96.3B -1.59%+1.24%+5.28%
95.95B -4.08%-5.45%+6.92%
95.94B -0.87%+0.83%-6.86%
95.82B -1.20%+1.07%-14.48%
92.68B -0.78%-1.05%-32.49%
90.65B +0.52%-3.44%-59.59%
90.17B -0.75%-9.50%+168.05%
88.45B +0.02%+0.70%+31.75%
85.73B -1.03%-0.46%+12.98%
85.33B +1.17%+6.42%+633.30%
84.16B -0.59%+0.69%-14.74%
81.77B -1.48%+5.89%-54.49%
81.49B +0.56%+5.62%+9.74%
81.22B -1.81%+5.33%-8.90%
78.86B -0.47%+5.15%+14.25%
76.17B -1.27%+3.67%-2.43%
73.39B +0.97%-3.20%-30.14%
72.15B -0.07%-0.30%+25.28%
70.1B -0.72%+2.54%-5.68%
67.63B +1.14%+4.94%+8.97%
64.83B +0.02%-10.83%+45.59%
60.01B -0.93%-14.45%+96.47%
59.08B -0.12%+1.46%+28.16%
58.66B -0.33%-7.45%+0.15%
57.34B -0.53%-7.04%+72.71%
56.92B -0.14%-1.26%-1.40%
56.79B +0.49%-6.47%+4.27%
56.23B +0.40%-10.19%+95.61%
55.77B +0.48%-1.62%+23.96%
54.64B +1.57%+7.66%+31.83%
52.71B -0.86%+1.40%-3.76%
52.59B +0.14%+5.79%+28.31%
51.22B -1.99%-11.55%+0.25%
51.02B +1.54%+8.65%+33.65%
  1. Stock Market
  2. Indices
  3. NASDAQ Composite
  4. Components NASDAQ Composite