| Market Closed - Nasdaq 05:16:00 26/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 26,151.30 PTS | +0.66% |
|
-0.53% | +12.52% |
| 04:22pm | World stocks gain as oil slips on Hormuz hopes ahead of Nvidia results | RE |
| 12:55pm | Markets are waiting '9 to 5' | RE |
Quotes 5-day view: NASDAQ Composite
Real-time Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | 26,331.09 | 26,067.17 | 26,180.45 | 25,980.19 | 26,151.30 |
| Volume | 6,834,465 | 7,077,572 | 6,239,401 | 6,289,473 | 6,487,293 |
| Change | +0.16% | -1.00% | +0.43% | -0.76% | +0.66% |
| Opening | 26,393.89 | 26,211.52 | 26,198.83 | 26,065.32 | 26,148.71 |
| High | 26,456.78 | 26,263.47 | 26,269.85 | 26,109.96 | 26,225.83 |
| Low | 26,185.13 | 26,023.12 | 26,049.30 | 25,910.82 | 26,034.35 |
Performance
| 1 week | -0.53% | ||
| Current month | +3.06% | ||
| 1 month | +4.71% | ||
| 3 months | -0.73% | ||
| 6 months | +12.95% | ||
| Current year | +12.52% | ||
| 1 year | +21.92% | ||
| 3 years | +92.42% | ||
| 5 years | +73.86% | ||
| 10 years | +401.73% |
Indicators
Moving average 5 days
26,142.04
Moving average 20 days
26,119.11
Moving average 50 days
25,953.93
Moving average 100 days
25,585.03
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.17%
RSI 9 days
43.1
RSI 14 days
47.62
Historical Quotes: NASDAQ Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ Composite increases |
|
|---|---|
|
+79,900.00% |
|
|
+19,900.00% |
|
|
+15,278.70% |
|
|
+9,900.00% |
|
|
+4,800.00% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
|
|
-99.00% |
|
|
-99.00% |
|
|
-99.00% |
|
|
-99.00% |
|
|
-99.00% |
Course Extremes
| 1 week | 25,910.82 |  | 26,456.78 |
| 1 month | 24,425.34 | | 26,875.52 |
| 3 years | 12,543.86 | | 27,190.21 |
| 5 years | 10,088.83 | | 27,190.21 |
| 10 years | 5,034.41 | | 27,190.21 |
Monthly variations
Annual variations
| 2026 | +12.52% | ||
| 2025 | +20.36% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indices
- NASDAQ Composite
- Quotes NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
