Quotes NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 05:16:01 09/05/2026 HKT			5-day change	1st Jan Change
26,247.08 ^PTS	+1.71%		+4.51%	+12.93%

05-10	Semiconductors propel Wall Street despite renewed tensions in the Strait of Hormuz
05-09	Nasdaq says Lumentum Holdings to join Nasdaq-100 Index replacing CoStar Group beginning May 18	RE

Quotes 5-day view: NASDAQ Composite

Real-time Nasdaq

NASDAQ Composite(COMP) : Historical Chart (5-day)

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	25,067.80	25,326.13	25,838.94	25,806.20	26,247.08
Volume	6,637,176	7,062,292	7,622,517	7,917,108	8,387,572
Change	-0.19%	+1.03%	+2.02%	-0.13%	+1.71%
Opening	25,112.18	25,258.88	25,495.17	25,881.30	25,958.12
High	25,210.47	25,361.05	25,850.19	26,036.38	26,248.62
Low	24,913.12	25,217.16	25,464.44	25,713.65	25,944.78

Performance

1 week	+4.51%
Current month	+5.44%
1 month	+15.96%
3 months	+13.96%
6 months	+14.10%
Current year	+12.93%
1 year	+46.40%
3 years	+114.14%
5 years	+90.86%
10 years	+454.19%

Indicators

Moving average 5 days

25,657.23

Moving average 20 days

24,559

Moving average 50 days

23,135.58

Moving average 100 days

23,223.68

Price spread / (MMA5)

-2.25%

Price spread / (MMA20)

-6.43%

Price spread / (MMA50)

-11.85%

Price spread / (MMA100)

-11.52%

RSI 9 days

81.79

RSI 14 days

% Price Change by Sector

Detailed heatmap

Historical Quotes: NASDAQ Composite

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

US Equity Futures Rise Pre-Bell as Big-Tech Rises Amid AI Optimism, Iran Ceasefire Intact After Hormuz Flare Up

May 08, 2026 at 06:52 pm

MSCI Emerging Markets: A New Growth Engine Takes Over

May 05, 2026 at 09:06 pm

Russell 2000: Small Caps, Big Impact

April 30, 2026 at 04:52 pm

S&P 500, Dow, Nasdaq Record Closes | Closing Bell

September 20, 2025 at 05:48 am

Rankings

Highest NASDAQ Composite increases
SPI ENERGY CO., LTD.	+9,900.00%
NEXT.E.GO N.V.	+9,900.00%
VIRPAX PHARMACEUTICALS, INC.	+2,120.00%
NXU, INC.	+300.00%
DIH HOLDING US, INC.	+222.58%

The sharpest declines in NASDAQ Composite.
CAREMAX	-99.00%
META MATERIALS INC.	-99.00%
CLEVER LEAVES HOLDINGS INC.	-99.88%
LUOKUNG TECHNOLOGY CORP.	-99.96%
CAPFORCE INC.	-100.00%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	24,913.12	26,248.62
1 month	22,529.21	26,248.62
3 years	12,174.06	26,248.62
5 years	10,088.83	26,248.62
10 years	4,574.25	26,248.62

Monthly variations

Annual variations

2026	+12.93%
2025	+20.36%
2024	+28.64%
2023	+43.42%
2022	-33.10%
2021	+21.39%
2020	+43.64%
2019	+35.23%
2018	-3.88%
2017	+28.24%
2016	+7.50%
2015	+5.73%
2014	+13.40%
2013	+38.32%
2012	+15.91%
2011	-1.80%
2010	+16.91%
2009	+43.89%
2008	-40.54%
2007	+9.81%
2006	+9.52%
2005	+1.37%
2004	+8.59%
2003	+50.01%
2002	-31.53%
2001	-21.05%
2000	-39.29%
1999	+85.59%
1998	+39.63%
1997	+21.64%
1996	+22.71%
1995	+39.92%
1994	-3.20%
1993	+14.75%
1992	+15.45%