| Real-time Nasdaq 01:31:26 18/06/2026 HKT | 5-day change | 1st Jan Change | ||
| 27,111.84 PTS | +0.32% |
|
+2.46% | +18.59% |
Components: Nasdaq Computer
 | 5,024B | -0.13% | +3.25% | +10.96% | |
| 4,543B | -2.23% | +2.18% | +16.34% | |
| 4,395B | -0.88% | +1.77% | +9.15% | |
| 2,926B | -2.32% | -3.28% | -20.53% | |
| 1,792B | +5.31% | +6.14% | +14.12% | |
| 1,524B | -3.44% | +1.19% | -12.47% | |
| 1,151B | +4.19% | +18.84% | +271.37% | |
| 827B | +3.43% | +15.49% | +143.97% | |
| 710B | +4.10% | +9.90% | +79.77% | |
| 588B | +4.44% | +13.82% | +230.16% | |
| 462B | +4.08% | +19.59% | +124.82% | |
| 451B | +7.23% | +22.49% | +136.90% | |
| 423B | +7.73% | +38.37% | +289.17% | |
| 319B | +1.07% | +3.64% | -24.08% | |
| 310B | +1.67% | +13.29% | +99.12% | |
| 295B | +0.78% | +21.92% | +743.97% | |
| 278B | -0.24% | +8.19% | +75.86% | |
| 244B | +6.87% | +16.85% | +247.32% | |
| 235B | +5.98% | +47.91% | +320.78% | |
| 233B | +4.38% | +32.21% | +291.75% | |
| 228B | +1.10% | +6.93% | +52.80% | |
| 226B | +1.88% | +13.99% | +27.42% | |
| 203B | +1.79% | +7.79% | +56.06% | |
| 173B | -4.13% | -0.42% | -27.14% | |
| 173B | +1.25% | +6.19% | +46.74% | |
| 147B | -0.50% | +3.96% | -30.12% | |
| 116B | -1.51% | -1.94% | -29.24% | |
| 108B | -1.30% | +4.22% | +82.27% | |
| 107B | +3.30% | +4.00% | +28.13% | |
| 85.86B | +5.39% | +2.63% | +0.63% | |
| 82.41B | -2.40% | -13.30% | -42.19% | |
| 82.27B | +0.47% | +1.98% | +70.70% | |
| 76.86B | -0.64% | -1.58% | -57.77% | |
| 76.47B | +1.57% | +7.73% | +41.72% | |
| 74.09B | +1.08% | +13.87% | -24.08% | |
| 73.63B | +0.64% | +2.57% | +66.70% | |
| 67.88B | +7.95% | +35.10% | +241.66% | |
| 64.08B | +2.78% | +21.50% | +118.18% | |
| 63.85B | +2.28% | +25.67% | +67.79% | |
| 62B | +5.42% | +15.59% | +129.88% | |
| 53.83B | -2.03% | +4.10% | +140.33% | |
| 51.84B | +0.16% | +9.00% | +50.38% | |
| 46.34B | -1.55% | +5.84% | +115.33% | |
| 44.6B | +6.57% | +7.86% | +78.16% | |
| 43.83B | +3.27% | +10.53% | +136.81% | |
| 43.18B | +0.90% | +7.28% | -18.56% | |
| 42.52B | -1.41% | -10.18% | -32.86% | |
| 38.35B | +0.38% | -3.84% | -13.54% | |
| 35.47B | +0.38% | -0.31% | -37.95% | |
| 34.04B | -0.84% | +0.28% | -24.73% | |
| 31.59B | -2.11% | -1.46% | +47.83% | |
| 31.31B | -0.28% | -7.95% | -41.08% | |
| 30.27B | +0.22% | +16.06% | +130.83% | |
| 28.1B | +1.86% | +6.09% | +119.52% | |
| 28.06B | -0.55% | -0.51% | -17.43% | |
| 27B | -2.76% | -4.92% | +3.53% | |
| 24.95B | -2.87% | -7.71% | +9.44% | |
| 24.19B | -3.01% | -4.37% | -40.31% | |
| 23.12B | +7.81% | +26.82% | +93.99% | |
| 22.32B | -0.74% | -5.50% | -46.65% | |
| 21.94B | -0.33% | -0.45% | +52.40% | |
| 21.45B | +2.99% | +27.61% | +125.00% | |
| 21.15B | +0.82% | +15.95% | +58.15% | |
| 20.73B | +3.33% | +19.75% | +198.72% | |
| 20.64B | -0.09% | -.--% | -8.34% | |
| 20.57B | -0.49% | +1.18% | -43.89% | |
| 20.21B | -0.34% | +0.54% | +33.62% | |
| 19.66B | +0.79% | +9.27% | +96.58% | |
| 19.24B | -1.11% | +0.21% | +49.28% | |
| 18.9B | -0.67% | -0.89% | -0.89% | |
| 18.08B | +0.49% | +4.13% | +95.84% | |
| 17.5B | +3.96% | +13.16% | +75.18% | |
| 16.62B | +0.39% | +1.09% | -4.03% | |
| 16.42B | -0.47% | -0.41% | -22.25% | |
| 15.79B | -1.70% | -2.81% | +5.25% | |
| 15.05B | -5.01% | +0.21% | +109.81% | |
| 14.8B | -1.00% | -1.40% | -10.72% | |
| 14.33B | +2.37% | -1.80% | +47.61% | |
| 13.88B | +0.70% | +21.22% | +144.65% | |
| 13.68B | +0.50% | +15.64% | +166.02% | |
- Stock Market
- Indices
- Nasdaq Computer
- Components Nasdaq Computer
Select your edition
All financial news and data tailored to specific country editions
