| Real-time Nasdaq 01:47:37 23/06/2026 HKT | 5-day change | 1st Jan Change | ||
| 27,224.25 PTS | -1.04% |
|
+3.87% | +20.73% |
| Current month | -1.31% | ||
| 1 month | +3.18% |
Quotes 5-day view: Nasdaq Computer
Real-time Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 27,529.08 | 27,024.22 | 26,767.77 | 27,511.73 | 27,224.25 |
| Volume | 2,449,728 | 2,605,072 | 2,264,404 | 3,618,936 | 1,555,366 |
| Change | +3.56% | -1.83% | -0.95% | +2.78% | -1.04% |
| Opening | 27,263.99 | 27,390.95 | 27,217.58 | 27,334.37 | 27,580.33 |
| High | 27,602.91 | 27,507.76 | 27,268.98 | 27,568.47 | 27,650.45 |
| Low | 27,250.08 | 27,016.80 | 26,705.36 | 27,130.79 | 27,155.78 |
Performance
| 1 week | +3.87% | ||
| Current month | -1.31% | ||
| 1 month | +3.18% | ||
| 3 months | +27.97% | ||
| 6 months | +23.24% | ||
| Current year | +20.73% | ||
| 1 year | +51.64% | ||
| 3 years | +138.34% | ||
| 5 years | +175.81% | ||
| 10 years | +998.69% |
Indicators
Moving average 5 days
27,082.97
Moving average 20 days
27,174.71
Moving average 50 days
25,804.94
Moving average 100 days
23,866.33
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-12.33%
RSI 9 days
48.06
RSI 14 days
51.05
Historical Quotes: Nasdaq Computer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Nasdaq Computer increases |
|
|---|---|
|
+122.50% |
|
|
+48.99% |
|
|
+29.06% |
|
|
+16.90% |
|
|
+11.87% |
The sharpest declines in Nasdaq Computer. |
|
|---|---|
|
|
-12.02% |
|
|
-13.82% |
|
|
-15.71% |
|
|
-18.89% |
|
|
-46.49% |
Course Extremes
| 1 week | 26,256.21 |  | 27,650.45 |
| 1 month | 25,452.72 | | 28,492.82 |
| 3 years | 10,780.09 | | 28,492.82 |
| 5 years | 7,366.18 | | 28,492.82 |
| 10 years | 2,387.1 | | 28,492.82 |
Monthly variations
Annual variations
| 2026 | +19.47% | ||
| 2025 | +28.59% | ||
| 2024 | +36.36% | ||
| 2023 | +66.47% | ||
| 2022 | -35.77% | ||
| 2021 | +37.86% | ||
| 2020 | +49.98% | ||
| 2019 | +50.34% | ||
| 2018 | -3.68% | ||
| 2017 | +38.77% | ||
| 2016 | +12.27% | ||
| 2015 | +6.24% | ||
| 2014 | +19.88% | ||
| 2013 | +31.94% | ||
| 2012 | +12.48% | ||
| 2011 | +0.49% | ||
| 2010 | +17.44% | ||
| 2009 | +70.82% | ||
| 2008 | -46.69% | ||
| 2007 | +21.86% | ||
| 2006 | +6.15% | ||
| 2005 | +2.75% | ||
| 2004 | +3.25% | ||
| 2003 | +50.16% | ||
| 2002 | -36.50% | ||
| 2001 | -24.29% | ||
| 2000 | -44.31% | ||
| 1999 | +105.03% | ||
| 1998 | +83.32% | ||
| 1997 | +19.25% |
- Stock Market
- Indices
- Nasdaq Computer
- Quotes Nasdaq Computer
Select your edition
All financial news and data tailored to specific country editions
