| Market Closed - Nasdaq 16:19:33 18/06/2026 HKT | 5-day change | 1st Jan Change | ||
| 1,883.86 PTS | -0.99% |
|
+2.27% | +9.52% |
Components: Nasdaq Riskalyze Developed Markets TR Index
 | 1,458B | +1.02% | +14.55% | +188.99% | |
| 739B | +0.78% | +5.94% | +81.20% | |
| 281B | +0.61% | +2.71% | +21.04% | |
| 280B | +0.13% | -0.63% | -2.16% | |
| 279B | +0.21% | -0.23% | +10.64% | |
| 256B | -0.82% | -1.26% | -0.39% | |
| 236B | -0.75% | -1.08% | +3.42% | |
| 204B | -0.50% | +1.45% | -0.39% | |
| 198B | -0.05% | +13.54% | +18.07% | |
| 197B | +1.20% | +4.89% | +29.44% | |
| 195B | +1.78% | +6.89% | +46.71% | |
| 194B | -0.90% | +3.71% | +1.03% | |
| 191B | -1.64% | -0.59% | -33.25% | |
| 175B | -0.07% | +4.36% | +2.43% | |
| 160B | -0.14% | +1.62% | +11.94% | |
| 160B | -1.22% | -1.89% | +27.03% | |
| 153B | +4.31% | +8.46% | +33.47% | |
| 150B | +0.22% | -2.60% | -2.31% | |
| 144B | +1.34% | +5.14% | +16.78% | |
| 139B | -0.18% | +11.83% | +7.73% | |
| 138B | +0.33% | +13.42% | +12.61% | |
| 129B | -0.74% | -3.12% | +5.39% | |
| 124B | -0.38% | +8.72% | +2.80% | |
| 123B | -0.48% | +0.67% | +14.02% | |
| 122B | +3.04% | +11.56% | +44.72% | |
| 120B | -1.32% | -2.47% | +17.08% | |
| 120B | +1.08% | +4.51% | +34.49% | |
| 115B | -0.91% | +1.36% | +10.30% | |
| 108B | -0.45% | +2.32% | -4.72% | |
| 106B | +1.83% | +7.01% | +20.36% | |
| 105B | +0.08% | +0.59% | +8.19% | |
| 105B | -0.34% | -0.33% | -26.06% | |
| 104B | -1.00% | -2.90% | -10.43% | |
| 104B | -0.39% | +3.57% | +27.97% | |
| 102B | +0.24% | +10.41% | +21.30% | |
| 101B | -0.31% | +4.69% | +3.44% | |
| 99.11B | -2.07% | -0.34% | -8.01% | |
| 96.62B | +0.90% | +7.60% | +17.65% | |
| 93.12B | +0.77% | -1.48% | -34.75% | |
| 92.45B | -3.44% | +2.66% | +108.43% | |
| 91.27B | -0.45% | +9.23% | +14.06% | |
| 86.16B | +1.83% | +7.46% | +26.92% | |
| 85.84B | -1.12% | +1.91% | -8.91% | |
| 84.62B | -1.73% | -13.09% | +33.92% | |
| 83.21B | +0.04% | +5.67% | +8.58% | |
| 81.52B | -0.88% | +4.65% | -11.75% | |
| 81.05B | -1.32% | -0.66% | +5.12% | |
| 78.28B | +1.20% | +3.40% | +118.59% | |
| 76B | -0.33% | -1.97% | +19.90% | |
| 74.65B | +0.68% | -1.86% | -6.21% | |
| 74.61B | +0.26% | +3.87% | -3.30% | |
| 74.4B | -1.01% | -9.03% | +33.89% | |
| 73.72B | +1.15% | +5.75% | +20.42% | |
| 73.11B | -3.04% | +9.43% | -12.33% | |
| 70.88B | -0.48% | -4.45% | +8.28% | |
| 68.97B | +0.28% | +3.13% | +8.08% | |
| 68.61B | +0.34% | +1.74% | +5.78% | |
| 68.38B | -0.11% | +0.56% | -17.45% | |
| 67.73B | -2.16% | +0.59% | +10.29% | |
| 67.26B | +0.26% | -3.46% | +7.93% | |
| 67.23B | -0.30% | -1.77% | +8.48% | |
| 65.38B | +0.69% | +5.58% | +4.04% | |
| 64.82B | -0.46% | -1.52% | +0.26% | |
| 62.77B | 0.00% | -2.28% | -2.19% | |
| 61.85B | -2.35% | +0.11% | -8.15% | |
| 59.75B | +1.70% | +5.72% | +26.09% | |
| 59.27B | +1.58% | +9.18% | +105.37% | |
| 58.48B | -3.41% | -2.12% | -3.24% | |
| 57.95B | -3.07% | -3.59% | -6.10% | |
| 57.71B | -1.72% | -2.36% | -20.40% | |
| 56.8B | +3.23% | +8.30% | +31.07% | |
| 56.24B | +0.26% | +0.85% | +9.12% | |
| 55.69B | +0.55% | -6.35% | +6.37% | |
| 55.62B | -0.46% | +1.88% | -4.62% | |
| 55.52B | -1.23% | -1.66% | +12.16% | |
| 55.11B | -0.67% | +7.40% | +7.01% | |
| 55.02B | +0.22% | -2.65% | +0.74% | |
| 54.06B | -1.03% | +6.14% | -1.34% | |
| 53.02B | +0.93% | +9.03% | +33.33% | |
| 53.01B | +3.71% | +21.47% | +183.63% | |
- Stock Market
- Indices
- Nasdaq Riskalyze Developed Markets TR Index
- Components Nasdaq Riskalyze Developed Markets TR Index
Select your edition
All financial news and data tailored to specific country editions
