| Market Closed - Nasdaq 05:16:06 20/06/2026 HKT | 5-day change | 1st Jan Change | ||
| 1,873.53 PTS | -0.63% |
|
+1.46% | +8.52% |
| Current month | -0.43% | ||
| 1 month | +1.85% |
Quotes 5-day view: Nasdaq Riskalyze Developed Markets TR Index
Real-time Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,890.18 | 1,902.92 | 1,900.07 | 1,902.69 | 1,885.44 |
| Change | +1.72% | +0.67% | -0.15% | +0.14% | -0.91% |
Performance
| 1 week | +1.46% | ||
| Current month | -0.43% | ||
| 1 month | +1.85% | ||
| 3 months | +5.49% | ||
| 6 months | +9.68% | ||
| Current year | +8.52% | ||
| 1 year | +17.91% | ||
| 3 years | +49.97% | ||
| 5 years | +47.20% |
Indicators
Moving average 5 days
1,896.26
Moving average 20 days
1,878.64
Moving average 50 days
1,865.64
Moving average 100 days
1,838.43
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-1.87%
RSI 9 days
66.16
RSI 14 days
62.01
Historical Quotes: Nasdaq Riskalyze Developed Markets TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Nasdaq Riskalyze Developed Markets TR Index increases |
|
|---|---|
|
+7.62% |
|
|
+5.97% |
|
|
+5.40% |
|
|
+5.39% |
|
|
+5.27% |
The sharpest declines in Nasdaq Riskalyze Developed Markets TR Index. |
|
|---|---|
|
|
-3.79% |
|
|
-3.92% |
|
|
-4.07% |
|
|
-4.24% |
|
|
-4.42% |
Course Extremes
| 1 week | 1,864.7 |  | 1,912.3 |
| 1 month | 1,842.74 | | 1,912.3 |
| 3 years | 1,151.81 | | 1,917.92 |
| 5 years | 947.45 | | 1,917.92 |
Monthly variations
Annual variations
| 2026 | +7.84% | ||
| 2025 | +29.45% | ||
| 2024 | +1.04% | ||
| 2023 | +18.84% | ||
| 2022 | -15.04% | ||
| 2021 | +10.10% | ||
| 2020 | +3.15% | ||
| 2019 | +21.01% | ||
| 2018 | -10.55% |
- Stock Market
- Indices
- Nasdaq Riskalyze Developed Markets TR Index
- Quotes Nasdaq Riskalyze Developed Markets TR Index
Select your edition
All financial news and data tailored to specific country editions
