| Market Closed - NSE India S.E. 17:58:21 04/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 24,614.90 PTS | -0.64% |
|
+2.62% | -5.80% |
| 07:53pm | India stocks, rupee, swaps, call at close | RE |
| 06:21pm | India stocks, rupee, swaps, call at 3:30 p.m. IST | RE |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | 23,985.35 | 24,250.20 | 24,317.15 | 24,383.60 | 24,774.30 |
| Change | -0.04% | +1.10% | +0.28% | +0.27% | +1.60% |
Performance
| 1 week | +2.62% | ||
| Current month | +0.95% | ||
| 1 month | +1.42% | ||
| 3 months | +2.05% | ||
| 6 months | -4.50% | ||
| Current year | -5.80% | ||
| 1 year | -0.44% | ||
| 3 years | +26.12% | ||
| 5 years | +51.39% | ||
| 10 years | +187.86% |
Indicators
Moving average 5 days
24,342.12
Moving average 20 days
24,131.06
Moving average 50 days
23,903.88
Moving average 100 days
23,815.72
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-3.25%
RSI 9 days
63.3
RSI 14 days
59.21
% Price Change by Sector
ETF components
RELE MUTU
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
|
+2.61% |
|
|
+2.25% |
|
|
+2.18% |
|
|
+0.70% |
|
|
+0.58% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-2.16% |
|
|
-2.41% |
|
|
-3.10% |
|
|
-3.74% |
|
|
-6.88% |
Course Extremes
| 1 week | 24,136.75 |  | 24,774.3 |
| 1 month | 23,606.3 | | 24,774.3 |
| 3 years | 18,837.85 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Monthly variations
Annual variations
| 2026 | -5.80% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
