| Market Closed - NSE India S.E. 17:58:03 24/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 23,063.10 PTS | -1.64% |
|
-0.89% | -11.74% |
| 09-24 | India stocks, rupee, bonds, swaps, call at 3:30 p.m. IST | RE |
| 09-24 | Indian shares post worst day in 10 weeks on oil spike, proposed insurance curbs | RE |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | 23,346.40 | 23,414.30 | 23,329.00 | 23,446.80 | 23,063.10 |
| Change | +0.33% | +0.29% | -0.36% | +0.50% | -1.64% |
Performance
| 1 week | -0.89% | ||
| Current month | -4.22% | ||
| 1 month | -4.77% | ||
| 3 months | -3.99% | ||
| 6 months | +0.66% | ||
| Current year | -11.74% | ||
| 1 year | -7.96% | ||
| 3 years | +17.22% | ||
| 5 years | +29.18% | ||
| 10 years | +161.14% |
Indicators
Moving average 5 days
23,361.42
Moving average 20 days
23,702.44
Moving average 50 days
24,045.51
Moving average 100 days
23,932.41
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+3.77%
RSI 9 days
34.37
RSI 14 days
34.61
% Price Change by Sector
ETF components
INVO MUTUETF
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NIFTY 50 increases |
|
|---|---|
|
+1.16% |
|
|
+0.89% |
|
|
+0.18% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-0.12% |
|
|
-0.23% |
|
|
-2.74% |
|
|
-4.15% |
|
|
-4.56% |
|
|
-4.67% |
|
|
-6.16% |
Price Extremes
| 1 week | 23,046.15 |  | 23,489 |
| 1 month | 23,046.15 | | 24,378.6 |
| 3 years | 18,837.85 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Annual variations
| 2026 | -11.74% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
