| Market Closed - NSE India S.E. 17:58:26 04/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 23,897.70 PTS | +0.10% |
|
-1.15% | -8.54% |
| 06:20pm | India stocks, rupee, swaps, call at 3:30 p.m. IST | RE |
| 12:58pm | India stocks, rupee, bonds, swaps, call at 10:25 a.m. IST | RE |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | 24,175.65 | 24,080.40 | 24,055.80 | 23,914.45 | 23,873.45 |
| Change | +0.35% | -0.39% | -0.10% | -0.59% | -0.17% |
Performance
| 1 week | -1.15% | ||
| Current month | -0.76% | ||
| 1 month | -2.91% | ||
| 3 months | +2.05% | ||
| 6 months | -2.38% | ||
| Current year | -8.54% | ||
| 1 year | -3.38% | ||
| 3 years | +22.37% | ||
| 5 years | +37.95% | ||
| 10 years | +171.27% |
Indicators
Moving average 5 days
24,019.95
Moving average 20 days
24,277.16
Moving average 50 days
24,210.4
Moving average 100 days
24,027.57
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.54%
RSI 9 days
31.5
RSI 14 days
38.34
% Price Change by Sector
ETF components
INVO MUTUETF
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NIFTY 50 increases |
|
|---|---|
|
+3.50% |
|
|
+2.91% |
|
|
+2.42% |
|
|
+1.73% |
|
|
+1.50% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-1.24% |
|
|
-1.27% |
|
|
-1.36% |
|
|
-1.62% |
|
|
-1.94% |
Price Extremes
| 1 week | 23,786.8 |  | 24,143.15 |
| 1 month | 23,786.8 | | 24,677.6 |
| 3 years | 18,837.85 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Annual variations
| 2026 | -8.54% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
