| Market Closed - NSE India S.E. 18:01:01 18/05/2026 HKT | 5-day change | 1st Jan Change | ||
| 23,649.95 PTS | +0.03% |
|
-0.70% | -9.49% |
| 05-15 | India stocks, rupee, swaps, call at close | RE |
| 05-15 | Indian Equities End Lower on Wednesday as Profit Booking, Weak Rupee Weigh on Sentiment | MT |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 23,379.55 | 23,412.60 | 23,689.60 | 23,643.50 | 23,649.95 |
| Change | -1.83% | +0.14% | +1.18% | -0.19% | +0.03% |
Performance
| 1 week | -0.70% | ||
| Current month | -1.45% | ||
| 1 month | -2.89% | ||
| 3 months | -8.40% | ||
| 6 months | -8.72% | ||
| Current year | -9.49% | ||
| 1 year | -5.48% | ||
| 3 years | +30.45% | ||
| 5 years | +56.54% | ||
| 10 years | +200.50% |
Indicators
Moving average 5 days
23,588.22
Moving average 20 days
24,074.4
Moving average 50 days
23,836.41
Moving average 100 days
24,763.65
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+4.71%
RSI 9 days
43.92
RSI 14 days
45.85
% Price Change by Sector
ETF components
Invesco India NIFTY ETF - INR
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
|
+4.34% |
|
|
+2.10% |
|
|
+1.76% |
|
|
+1.47% |
|
|
+1.45% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-1.76% |
|
|
-2.16% |
|
|
-2.47% |
|
|
-3.04% |
|
|
-3.21% |
Course Extremes
| 1 week | 23,262.55 |  | 23,839.3 |
| 1 month | 23,262.55 | | 24,601.7 |
| 3 years | 18,060.4 | | 26,373.2 |
| 5 years | 14,884.9 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Monthly variations
Annual variations
| 2026 | -9.49% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition