| Market Closed - NSE India S.E. 17:59:54 11/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 23,398.10 PTS | -0.34% |
|
-2.09% | -10.45% |
| 09-11 | India stocks log fifth weekly loss as oil fears grip markets | RE |
| 09-11 | Indian shares slide to three-month low in broad-based sell-off on Mideast worries | RE |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | 23,779.15 | 23,635.10 | 23,431.50 | 23,477.80 | 23,398.10 |
| Change | -0.50% | -0.61% | -0.86% | +0.20% | -0.34% |
Performance
| 1 week | -2.09% | ||
| Current month | -2.83% | ||
| 1 month | -4.39% | ||
| 3 months | +1.02% | ||
| 6 months | -1.96% | ||
| Current year | -10.45% | ||
| 1 year | -6.43% | ||
| 3 years | +17.01% | ||
| 5 years | +34.71% | ||
| 10 years | +163.89% |
Indicators
Moving average 5 days
23,544.33
Moving average 20 days
24,027.2
Moving average 50 days
24,170.87
Moving average 100 days
23,988.1
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+2.52%
RSI 9 days
21.79
RSI 14 days
28.94
% Price Change by Sector
ETF components
INVO MUTUETF
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NIFTY 50 increases |
|
|---|---|
|
+2.08% |
|
|
+1.00% |
|
|
+0.81% |
|
|
+0.73% |
|
|
+0.50% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-1.67% |
|
|
-2.01% |
|
|
-2.08% |
|
|
-3.10% |
|
|
-3.64% |
Price Extremes
| 1 week | 23,231.4 |  | 23,890 |
| 1 month | 23,231.4 | | 24,473.3 |
| 3 years | 18,837.85 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Annual variations
| 2026 | -10.45% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
