Quotes NIFTY 50

Index

NIFTY

Delayed NSE India S.E. 15:08:37 08/07/2025 HKT			5-day change	1st Jan Change
25,472.35 ^PTS	+0.04%		-0.26%	+7.75%

02:21pm	Rajesh Power Services Bags New Order Worth INR2.2 Billion; Shares Up 4%	MT
01:02pm	INDIA STOCKS-India's stock benchmarks muted on tariff jitters; Trump says India deal close	RE

Quotes 5-day view: NIFTY 50

Delayed Quote NSE India S.E.

NIFTY 50(NIFTY) : Historical Chart (5-day)

	02/07/2025	03/07/2025	04/07/2025	07/07/2025	08/07/2025
Last	25,453.40	25,405.30	25,461.00	25,461.30	25,472.35
Change	-0.35%	-0.19%	+0.22%	+0.00%	+0.04%

Performance

1 week	-0.22%
Current month	-0.22%
1 month	+1.83%
3 months	+14.89%
6 months	+7.40%
Current year	+7.68%
1 year	+4.68%
3 years	+57.82%
5 years	+135.76%
10 years	+199.16%

Indicators

Moving average 5 days

25,464.56

Moving average 20 days

25,164.98

Moving average 50 days

24,843.52

Moving average 100 days

23,952.17

Price spread / (MMA5)

-0.03%

Price spread / (MMA20)

-1.21%

Price spread / (MMA50)

-2.47%

Price spread / (MMA100)

-5.97%

RSI 9 days

61.69

RSI 14 days

61.01

% Price Change by Sector

ETF components Nippon India ETF Nifty BeES - INR

Detailed heatmap

Historical Quotes: NIFTY 50

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

With carrots failing, sticks are back

July 08, 2025 at 02:30 pm

India's stock benchmarks muted on tariff jitters; Trump says India deal close

July 08, 2025 at 01:02 pm

Rankings

Highest NIFTY 50 increases
KOTAK MAHINDRA BANK LIMITED	+3.26%
BHARAT PETROLEUM CORPORATION LIMITED	+2.03%
GRASIM INDUSTRIES LIMITED	+2.00%
TATA CONSUMER PRODUCTS LIMITED	+1.12%
NTPC LTD	+1.01%

The sharpest declines in NIFTY 50.
SUN PHARMACEUTICAL INDUSTRIES LTD.	-1.13%
CIPLA LIMITED	-1.55%
UPL LIMITED	-1.58%
DR. REDDY'S LABORATORIES LIMITED	-2.34%
TITAN COMPANY LIMITED	-5.50%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	25,331.65	25,608.1
1 month	24,473	25,669.35
3 years	15,858.2	26,277.35
5 years	10,562.9	26,277.35
10 years	6,825.8	26,277.35

Monthly variations

Annual variations

2025	+7.73%
2024	+8.80%
2023	+20.03%
2022	+4.33%
2021	+24.12%
2020	+14.90%
2019	+12.02%
2018	+3.15%
2017	+28.65%
2016	+3.01%
2015	-4.06%
2014	+31.39%
2013	+6.76%
2012	+27.70%
2011	-24.62%
2010	+17.95%