S&P 500 Stock

Index

SP500

US78378X1072

Market Closed - USA 05:49:13 22/01/2026 HKT Pre-market 15:34:33
6,875.62 PTS +1.16% Intraday chart for S&P 500 6,891.34 +0.23%
Dynamic Chart

ETF on S&P 500

Name
Change
AuM
5d. change
-0.80% - M€ -2.52%
+1.15% 606,226 M€ -0.72%
+1.13% 647,560 M€ -0.75%
+1.15% 709,374 M€ -0.73%
0.00% 113,643 M€ -1.20%
More ETFs
Date Price Change Volume
21/01/26 6,875.62 PTS +1.16% 3,815,060,468
20/01/26 6,796.86 PTS -2.06% 3,891,978,612
16/01/26 6,940.01 PTS -0.06% 3,990,934,078
15/01/26 6,944.47 PTS +0.26% 3,127,477,579
14/01/26 6,926.60 PTS -0.53% 3,368,124,418

Real-time USA

Last update January 22, 2026 at 05:49 am

More quotes
Detailed heatmap
1 week-0.74%
Current month+0.44%
1 month+0.60%
3 months+2.08%
6 months+9.04%
Current year+0.44%
More quotes