ETF on S&P 500

Name
Change
AuM
5-day change
+0.83% 591,153 M€ -0.32%
+0.79% 635,499 M€ -0.31%
+0.79% 738,229 M€ -0.33%
-1.12% 113,759 M€ -1.44%
+0.11% 40,777 M€ -0.16%
Date Price Change Volume
30/07/26 PTS 7,380.12 +0.87% 1,289,438,043
29/07/26 PTS 7,316.15 -1.52% 3,652,905,207
28/07/26 PTS 7,428.78 +0.21% 3,656,681,036
27/07/26 PTS 7,413.18 +0.02% 3,099,757,881
24/07/26 PTS 7,411.98 +0.05% 3,022,195,086

Real-time USA

Last update July 30, 2026 at 11:34 pm

1 week-2.44%
Current month-2.44%
1 month-1.67%
3 months+2.53%
6 months+4.98%
Current year+6.88%