S&P 500 Stock

Index

SP500

US78378X1072

Real-time USA 02:23:20 12/05/2026 HKT 5-day change 1st Jan Change
7,426.23 PTS +0.37% Intraday chart for S&P 500 +3.13% +8.48%

ETF on S&P 500

Name
Change
AuM
5d. change
+0.39% 591,153 M€ +3.14%
+0.41% 635,499 M€ +3.14%
+0.41% 738,229 M€ +3.14%
+0.35% 113,759 M€ +2.37%
+0.38% 40,777 M€ +2.32%
Date Price Change Volume
12/05/26 7,426.23 PTS +0.37% 1,929,864,753
08/05/26 7,398.93 PTS +0.84% 3,311,720,011
07/05/26 7,337.11 PTS -0.38% 3,549,269,684
06/05/26 7,365.12 PTS +1.46% 3,841,722,278
05/05/26 7,259.22 PTS +0.81% 3,197,863,227

Real-time USA

Last update May 12, 2026 at 02:23 am

1 week+2.33%
Current month+2.63%
1 month+9.08%
3 months+6.73%
6 months+9.96%
Current year+8.08%