S&P 500 Stock

Index

SP500

US78378X1072

Market Closed - USA 05:12:40 30/07/2026 HKT After hours 04:01:06
7,316.15 PTS -1.52% Intraday chart for S&P 500 7,319.11 +0.04%

ETF on S&P 500

Name
Change
AuM
5-day change
-1.54% 591,153 M€ -2.40%
-1.49% 635,499 M€ -2.37%
-1.52% 738,229 M€ -2.39%
-0.78% 113,759 M€ -1.70%
-0.89% 40,777 M€ -1.94%
Date Price Change Volume
30/07/26 PTS 7,316.15 -1.52% 3,652,905,207
28/07/26 PTS 7,428.78 +0.21% 3,656,681,036
27/07/26 PTS 7,413.18 +0.02% 3,099,757,881
24/07/26 PTS 7,411.98 +0.05% 3,022,195,086
23/07/26 PTS 7,408.30 -1.21% 3,325,092,926

Real-time USA

Last update July 30, 2026 at 05:12 am

1 week-1.07%
Current month-0.94%
1 month+1.02%
3 months+4.06%
6 months+6.46%
Current year+8.52%