| Real-time Estimate TTMZero 16:02:31 11/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 14,599.47 PTS | -0.23% |
|
+1.82% | +10.30% |
| 08-10 | Swiss Blue-chip Index Kicks Off Week in Green; Aryzta Shares Drop | MT |
| 08-10 | KOF Global Barometers Diverge in August | MT |
Quotes 5-day view: SMI
Delayed Quote Swiss Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | 14,551.56 | 14,518.75 | 14,544.91 | 14,633.70 | 14,616.71 |
| Volume | 18,623,917 | 16,807,862 | 20,214,883 | 15,594,608 | 1,555,528 |
| Change | +0.61% | -0.23% | +0.18% | +0.61% | -0.23% |
| Opening | 14,508.45 | 14,627.21 | 14,567.05 | 14,560.65 | 14,630.39 |
| High | 14,568.16 | 14,646.36 | 14,624.87 | 14,633.70 | 14,669.51 |
| Low | 14,466.40 | 14,513.38 | 14,511.78 | 14,545.64 | 14,616.64 |
Performance
| 1 week | +1.82% | ||
| Current month | +2.00% | ||
| 1 month | +2.80% | ||
| 3 months | +11.70% | ||
| 6 months | +8.25% | ||
| Current year | +10.30% | ||
| 1 year | +23.32% | ||
| 3 years | +31.25% | ||
| 5 years | +18.38% | ||
| 10 years | +78.27% |
Indicators
Moving average 5 days
14,490.04
Moving average 20 days
14,359.76
Moving average 50 days
14,043.05
Moving average 100 days
13,570.51
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-7.05%
RSI 9 days
61.64
RSI 14 days
61.56
Historical Quotes: SMI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SMI increases |
|
|---|---|
|
+4.08% |
|
|
+0.48% |
The sharpest declines in SMI. |
|
|---|---|
|
|
-0.70% |
|
|
-0.15% |
|
|
-0.57% |
|
|
-0.57% |
|
|
-1.33% |
|
|
-0.33% |
|
|
-0.43% |
|
|
-0.45% |
Course Extremes
| 1 week | 14,363.61 |  | 14,669.51 |
| 1 month | 14,058.47 | | 14,669.51 |
| 3 years | 10,251.33 | | 14,669.51 |
| 5 years | 10,010.78 | | 14,669.51 |
| 10 years | 7,585.56 | | 14,669.51 |
Monthly variations
Annual variations
| 2026 | +10.04% | ||
| 2025 | +14.37% | ||
| 2024 | +4.16% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indices
- SMI
- Quotes SMI
Select your edition
All financial news and data tailored to specific country editions
