TOPIX Index Stock

Index

Delayed Japan Exchange 09:13:24 19/08/2026 HKT			5-day change	1st Jan Change
4,042.51 ^PTS	-2.36%		-2.26%	+18.67%

09:05am	Japanese Stocks Slide at Open	MT
08:52am	Japan's Nikkei slumps sharply as tech sell-off spreads	RE

09:05am	Japanese Stocks Slide at Open	MT
08:52am	Japan's Nikkei slumps sharply as tech sell-off spreads	RE
08-18	Tech Glide Turns Slide on Asian Stock Markets	MT
08-18	SoftBank Group plans $6.3 billion bond issue, Nikkei reports	RE
08-18	Japanese Stocks Fall as Bond Yield Hits 20-Year High; Oil Gains	MT
08-18	Japan's Nikkei tumbles as Iran stalemate stokes inflation worries	RE
08-18	Japan's Nikkei slides as Middle East stalemate fuels oil, inflation concerns	RE
08-18	Middle East Unrest Weighs on Japanese Equities at Tuesday Open	MT
08-17	Japanese Stocks Close Marginally Up; Dollar Falls, Oil Remains Stable	MT
08-17	Shares steady, dollar slips as markets pare Fed rate risks	RE
08-17	Japanese Stocks Open Higher Monday	MT
08-14	Earnings Results, Soft US Inflation Report Lift Asian Stock Markets	MT
08-14	Japanese Stocks Extend Gains as Fed Hike Hope Fades; Oil Gains	MT

09:23am	SoftBank Group Plans 1 Trillion Yen Retail Bond Offering	MT
08-18	Beyond marathons and backflips, China's robots face a commercial test	RE
08-18	Belluna's Consolidated Sales Up 6% in July	MT
08-18	SoftBank Group plans $6.3 billion bond issue, Nikkei reports	RE
08-18	Jefferies Adjusts Mitsui Kinzoku's Price Target to 68,900 Yen From 69,900 Yen, Keeps at Buy	MT
08-18	China's Lumos eyes fresh funding, potential listing as factory robot sales grow	RE
08-18	Mitsubishi Heavy Industries Launches Ship for Japan Coast Guard	MT
08-18	PRESS DIGEST-Wall Street Journal - August 18	RE
08-18	All Nippon Airways, Riyadh Air Sign MoU to Expand Saudi Arabia-Japan Connectivity	MT
08-18	Chugai grants GSK exclusive global license for AID351 dengue antibody	AN

No results match your criteria

08-18	Ende des Waffenstillstands in Nahost drückt Asiens Börsen
08-18	MÄRKTE ASIEN/Uneinheitlich - Tokio und Seoul schwach
08-18	Tokyo, chiusura in netto calo
08-18	Borsa Tokyo : tonfo Nikkei in chiusura (-2,54%), pesano timori inflazione
08-18	Le Nikkei finit en baisse de 2,54%

Name	Change	AuM	5-day change
TOPIX EXCHANGE TRADED FUND	-0.93%	218,428 M€	+0.40%
NOMURA TOPIX EXCHANGE TRADED FUND ETF - JPY	-2.27%	218,428 M€	-2.38%
LISTED INDEX FUND TOPIX	-0.94%	102,165 M€	+0.55%
AMOVA LISTED INDEX FUND TOPIX ETF - JPY	-2.46%	102,165 M€	-2.28%
DAIWA ETF TOPIX	-0.97%	98,780 M€	+0.54%

Date	Price	Change	Volume
19/08/26	PTS 4,042.47	-2.36%	0
18/08/26	PTS 4,140.22	-1.05%	2,460,676,900
17/08/26	PTS 4,184.11	-0.31%	2,356,446,900
14/08/26	PTS 4,197.20	+0.51%	2,720,675,100
13/08/26	PTS 4,176.04	+0.89%	2,640,539,700

Delayed Quote Japan Exchange

Last update August 19, 2026 at 09:13 am

Middle East Unrest Weighs on Japanese Equities at Tuesday Open

August 18, 2026 at 08:46 am

Why is the DAX soaring while Germany treads water?

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 04:18 pm

Highest TOPIX Index increases
UNITIKA LTD.	+7.14%
SANIX HOLDINGS INCORPORATED	+6.27%
LINK AND MOTIVATION INC.	+6.26%
HYPER INC.	+5.61%

The sharpest declines in TOPIX Index.
LAND CO., LTD.	0.00%
TOKYO KEIKI INC.	-7.24%
TOYO ENGINEERING CORPORATION	-7.15%
FURUKAWA ELECTRIC CO., LTD.	-7.90%
NIPPON CHEMICAL INDUSTRIAL CO., LTD.	-8.28%
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION	-11.10%