| Market Closed - Japan Exchange 14:30:02 21/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 4,014.95 PTS | +2.44% |
|
-0.59% | +17.78% |
| 06-26 | Tech Caution Overcomes Asian Stock Markets | MT |
| 06-26 | Japan's Nikkei ends 4% lower as SoftBank tanks on OpenAI IPO delay report | RE |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | 4,007.49 | 4,038.98 | 4,088.12 | 4,028.79 | 3,919.21 |
| Volume | 2,210,740,000 | 2,557,434,800 | 2,338,401,000 | 2,340,002,800 | 3,002,787,700 |
| Change | -0.71% | +0.79% | +1.22% | -1.45% | -2.72% |
| Opening | 4,050.36 | 4,012.78 | 4,064.96 | 4,056.24 | 4,010.01 |
| High | 4,073.79 | 4,047.12 | 4,088.12 | 4,065.70 | 4,017.29 |
| Low | 3,986.18 | 3,984.49 | 4,035.73 | 4,021.50 | 3,859.13 |
Performance
| 1 week | -0.59% | ||
| Current month | +0.51% | ||
| 1 month | -0.74% | ||
| 3 months | +6.49% | ||
| 6 months | +11.85% | ||
| Current year | +17.78% | ||
| 1 year | +41.65% | ||
| 3 years | +77.48% | ||
| 5 years | +110.82% | ||
| 10 years | +199.76% |
Indicators
Moving average 5 days
4,016.52
Moving average 20 days
4,020.33
Moving average 50 days
3,956.88
Moving average 100 days
3,833.33
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-4.52%
RSI 9 days
37.1
RSI 14 days
42.97
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
|
+20.61% |
|
|
+12.59% |
|
|
+12.27% |
|
|
+11.03% |
|
|
+10.43% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-4.21% |
|
|
-4.99% |
|
|
-5.70% |
|
|
-5.83% |
|
|
-5.96% |
Course Extremes
| 1 week | 3,859.13 |  | 4,088.12 |
| 1 month | 3,859.13 | | 4,137.62 |
| 3 years | 2,196.95 | | 4,137.62 |
| 5 years | 1,755.14 | | 4,137.62 |
| 10 years | 1,199.25 | | 4,137.62 |
Monthly variations
Annual variations
| 2026 | +17.78% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition