| Market Closed - Toronto S.E. 04:39:13 15/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 36,730.27 PTS | -0.08% |
|
+0.96% | +15.82% |
| 08-15 | TSX trims weekly advance as tech shares decline | RE |
| 08-15 | TSX Closer: The Index Retreats From a Record High as Technology Stocks Drop | MT |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | 36,458.33 | 36,475.92 | 36,662.14 | 36,759.29 | 36,730.27 |
| Volume | 299,509,145 | 272,083,564 | 255,661,873 | 243,561,660 | 187,274,371 |
| Change | +0.21% | +0.05% | +0.51% | +0.26% | -0.08% |
| Opening | 36,348.60 | 36,492.04 | 36,552.84 | 36,660.17 | 36,777.97 |
| High | 36,534.15 | 36,661.19 | 36,700.37 | 36,763.81 | 36,844.73 |
| Low | 36,298.60 | 36,452.85 | 36,499.84 | 36,534.25 | 36,638.14 |
Performance
| 1 week | +0.96% | ||
| Current month | +4.27% | ||
| 1 month | +3.99% | ||
| 3 months | +7.18% | ||
| 6 months | +11.06% | ||
| Current year | +15.82% | ||
| 1 year | +31.57% | ||
| 3 years | +81.02% | ||
| 5 years | +79.01% | ||
| 10 years | +149.06% |
Indicators
Moving average 5 days
36,547.38
Moving average 20 days
35,692.1
Moving average 50 days
35,252.59
Moving average 100 days
34,508.78
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-6.05%
RSI 9 days
74.26
RSI 14 days
69.11
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TSX Composite increases |
|
|---|---|
|
+7.34% |
|
|
+6.04% |
|
|
+4.03% |
|
|
+3.98% |
|
|
+3.57% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-3.12% |
|
|
-3.12% |
|
|
-3.40% |
|
|
-3.98% |
|
|
-4.02% |
Course Extremes
| 1 week | 36,298.6 |  | 36,844.73 |
| 1 month | 34,960.32 | | 36,844.73 |
| 3 years | 18,692.06 | | 36,844.73 |
| 5 years | 17,873.18 | | 36,844.73 |
| 10 years | 11,172.73 | | 36,844.73 |
Monthly variations
Annual variations
| 2026 | +15.82% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Select your edition
All financial news and data tailored to specific country editions
