| Market Closed - Toronto S.E. 05:07:54 12/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 35,697.49 PTS | +0.54% |
|
-2.24% | +12.57% |
| 09-05 | TSX Closer: The Index Falls as Energy, Financials Weigh; Canada Posts Surprise August Job Loss | MT |
| 09-04 | S&P/TSX Composite Index Turns Higher Mid-Morning Friday As Industrial Shares Climb | MT |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | 36,513.80 | 36,123.05 | 35,906.56 | 35,506.28 | 35,697.49 |
| Volume | 213,153,608 | 294,147,126 | 290,603,704 | 274,639,606 | 214,351,046 |
| Change | -0.33% | -1.07% | -0.60% | -1.11% | +0.54% |
| Opening | 36,487.73 | 36,421.61 | 36,174.58 | 35,739.40 | 35,673.79 |
| High | 36,666.35 | 36,445.40 | 36,174.58 | 35,739.40 | 35,857.40 |
| Low | 36,432.29 | 36,107.55 | 35,892.92 | 35,427.46 | 35,578.54 |
Performance
| 1 week | -2.24% | ||
| Current month | -1.58% | ||
| 1 month | -2.13% | ||
| 3 months | +2.96% | ||
| 6 months | +7.78% | ||
| Current year | +12.57% | ||
| 1 year | +21.39% | ||
| 3 years | +76.87% | ||
| 5 years | +73.01% | ||
| 10 years | +145.51% |
Indicators
Moving average 5 days
35,949.44
Moving average 20 days
36,432.85
Moving average 50 days
35,881.95
Moving average 100 days
35,155.38
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-1.52%
RSI 9 days
32.85
RSI 14 days
39.21
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX Composite increases |
|
|---|---|
|
+10.51% |
|
|
+7.34% |
|
|
+6.87% |
|
|
+6.64% |
|
|
+5.81% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-4.11% |
|
|
-4.62% |
|
|
-5.53% |
|
|
-6.26% |
|
|
-8.63% |
Price Extremes
| 1 week | 35,427.46 |  | 36,445.4 |
| 1 month | 35,427.46 | | 37,069.11 |
| 3 years | 18,692.06 | | 37,069.11 |
| 5 years | 17,873.18 | | 37,069.11 |
| 10 years | 11,172.73 | | 37,069.11 |
Annual variations
| 2026 | +12.57% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Select your edition
All financial news and data tailored to specific country editions
