| Market Closed - Toronto S.E. 05:30:21 05/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 36,513.80 PTS | -0.33% |
|
-0.11% | +15.14% |
| 08-29 | TSX Closer: Index Falls as Base Metals, Energy Weigh; Investors Assess GDP And Trade Tensions | MT |
| 08-29 | TSX posts second straight weekly decline as mining shares fall | RE |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | 36,270.48 | 35,825.73 | 36,091.61 | 36,633.12 | 36,513.80 |
| Volume | 337,071,631 | 305,939,996 | 265,437,754 | 247,988,166 | 213,153,608 |
| Change | -0.78% | -1.23% | +0.74% | +1.50% | -0.33% |
| Opening | 36,493.49 | 36,116.81 | 35,902.97 | 36,259.12 | 36,487.73 |
| High | 36,559.85 | 36,141.10 | 36,116.82 | 36,669.05 | 36,666.35 |
| Low | 36,144.31 | 35,721.95 | 35,902.97 | 36,259.12 | 36,432.29 |
Performance
| 1 week | -0.11% | ||
| Current month | +0.67% | ||
| 1 month | +1.99% | ||
| 3 months | +3.68% | ||
| 6 months | +7.57% | ||
| Current year | +15.14% | ||
| 1 year | +26.28% | ||
| 3 years | +77.72% | ||
| 5 years | +75.37% | ||
| 10 years | +146.79% |
Indicators
Moving average 5 days
36,266.95
Moving average 20 days
36,529.25
Moving average 50 days
35,788.75
Moving average 100 days
35,092.19
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-3.89%
RSI 9 days
56.26
RSI 14 days
56.7
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX Composite increases |
|
|---|---|
|
+7.34% |
|
|
+5.47% |
|
|
+5.33% |
|
|
+4.05% |
|
|
+3.58% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-3.66% |
|
|
-3.99% |
|
|
-4.25% |
|
|
-4.76% |
|
|
-5.02% |
Price Extremes
| 1 week | 35,721.95 |  | 36,669.05 |
| 1 month | 35,721.95 | | 37,069.11 |
| 3 years | 18,692.06 | | 37,069.11 |
| 5 years | 17,873.18 | | 37,069.11 |
| 10 years | 11,172.73 | | 37,069.11 |
Annual variations
| 2026 | +15.14% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Select your edition
All financial news and data tailored to specific country editions
