| 06/06/17 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 06/06/17 | 32Red : Proposed cancellation of trading on AIM | PU |
| 05/05/17 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 03/03/17 | 32Red : Offer Document Posted for 32Red by Kindred Group | PU |
| 02/03/17 | 32Red : Form 8 (OPD) 32Red plc | PU |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 0 | |
| +1.04% | -3.16% | -21.46% | -12.07% | 27.59B | |
| -0.47% | -1.75% | +14.60% | -5.15% | 10.25B | |
| -0.12% | -3.54% | -28.71% | -7.36% | 8.97B | |
| 0.00% | 0.00% | -19.61% | -30.11% | 5.86B | |
| +0.75% | +0.54% | -16.43% | -6.33% | 2.16B | |
| +1.88% | +0.30% | +16.66% | +89.59% | 2.14B | |
| +1.10% | -2.98% | -49.25% | -50.73% | 1.91B | |
| -3.17% | +3.98% | -10.29% | -10.29% | 1.55B | |
| -0.36% | -3.14% | -51.06% | -55.73% | 1.26B | |
| Average | +0.06% | -1.00% | -18.39% | -9.80% | 6.85B | |
| Weighted average by Cap. | +0.39% | -2.73% | -16.03% | -10.26% |
