Quotes 3BB Internet Infrastructure Fund Thailand S.E.
Stocks
3BBIF-F
TH6247010015
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 6.600 THB | 0.00% |
|
0.00% | -12.58% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 02/10/2026 | |
|---|---|
| Last | THB 6.600 |
| Volume | 400 |
| Change | - |
| Opening | THB 6.600 |
| High | THB 6.600 |
| Low | THB 6.600 |
Performance
| 1 month | +3.12% | ||
| 3 months | -2.22% | ||
| 6 months | -3.65% | ||
| Current year | -12.58% | ||
| 1 year | +1.54% | ||
| 3 years | -5.71% | ||
| 5 years | -33.67% | ||
| 10 years | -44.07% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
32,940
Avg. Volume 20 sessions THB
217,404
Avg. Volume 20 sessions USD
6,460.81
Record volume 1
1,709,300
Record volume 2
1,536,600
Record volume 3
1,286,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,315,350,125
Market Cap (USD)
1,524,989,575
Net sales (THB)
7,459,000,000
Net sales (USD)
221,666,562
Free-Float
71.02%
Free-Float capitalization (THB)
36,443,912,779
Free-Float capitalization (USD)
1,083,040,200
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.5
Moving average 20 days
6.71
Moving average 50 days
6.89
Moving average 100 days
6.87
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+4.09%
RSI 9 days
48.25
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.54% | -5.71% | 1.52B | |
| +0.06% | +0.57% | -6.68% | +22.90% | 222B | |
| -0.15% | -2.61% | +4.99% | +45.37% | 191B | |
| +1.02% | -0.63% | -7.71% | +36.37% | 143B | |
| +0.06% | -3.46% | +9.96% | -0.76% | 87.71B | |
| +0.22% | +1.59% | -16.32% | +15.84% | 80.58B | |
| +3.67% | +2.87% | +4.21% | +32.13% | 63.93B | |
| +0.70% | -0.60% | -3.45% | +16.49% | 56.92B | |
| +0.23% | -0.47% | +0.47% | +81.70% | 54.26B | |
| +0.19% | -2.21% | +13.48% | +3.71% | 50.15B | |
| Average | +0.62% | -0.88% | +0.05% | +24.80% | 95.1B | |
| Weighted average by Cap. | +0.51% | -0.93% | -1.37% | +29.19% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.6 |  | 6.6 |
| 1 month | 6.35 | | 6.6 |
| Current year | 5 | | 7.7 |
| 1 year | 5 | | 7.7 |
| 3 years | 5 | | 8 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -12.58% | ||
| 2025 | +39.81% | ||
| 2024 | -27.03% | ||
| 2023 | -11.38% | ||
| 2022 | -18.14% | ||
| 2021 | +6.81% | ||
| 2020 | +0.53% | ||
| 2019 | -5.00% | ||
| 2018 | -14.53% | ||
| 2017 | +1.74% | ||
| 2016 | +25.00% | ||
| 2015 | -14.81% |
- Stock Market
- Stocks
- 3BBIF Stock
- 3BBIF-F Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
