|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.75 USD | +0.18% |
|
+1.94% | -19.59% |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$98.83 | US$100.68 | US$101.66 | US$99.67 | US$100.57 |
| Volume | 32,755,801 | 19,913,777 | 14,390,641 | 11,656,451 | 10,257,524 |
| Change | +10.71% | +1.87% | +0.97% | -1.96% | +0.90% |
| Opening | US$95.29 | US$101.00 | US$100.70 | US$100.52 | US$100.45 |
| High | US$101.87 | US$102.13 | US$102.46 | US$101.83 | US$101.04 |
| Low | US$94.99 | US$99.47 | US$100.03 | US$99.34 | US$99.84 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.94% | ||
| Current month | +11.03% | ||
| 1 month | +11.29% | ||
| 3 months | +8.94% | ||
| 6 months | -6.21% | ||
| Current year | -19.59% | ||
| 1 year | -19.93% | ||
| 3 years | -12.10% | ||
| 5 years | -16.60% | ||
| 10 years | +132.09% |
Volumes
marketsDaily volume
9,948,874
Estimated daily volume
9,948,874
Avg. Volume 20 sessions
13,916,778
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,402,115,383.5
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
175,174,148,897
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.73 %
Free-Float capitalization (USD)
174,298,580,141
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
100.28
Moving average 20 days
94.28
Moving average 50 days
90.22
Moving average 100 days
95.89
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
64.2
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +1.94% | -19.93% | -12.10% | 175B | |
| +0.15% | -1.85% | -10.87% | -7.60% | 105B | |
| +1.49% | -0.95% | +3.96% | +59.34% | 58.48B | |
| -0.82% | -1.93% | +38.23% | +58.17% | 51.36B | |
| -0.12% | -4.35% | -16.22% | -45.36% | 42.2B | |
| +1.21% | -8.47% | - | - | 31.44B | |
| -1.33% | -9.62% | -18.45% | -44.82% | 27.56B | |
| -0.82% | -1.92% | +56.39% | -5.47% | 25.32B | |
| +0.03% | -4.74% | -6.58% | -9.27% | 20.52B | |
| -1.86% | -0.99% | -8.50% | -1.37% | 19.89B | |
| Average | -0.23% | +0.63% | +2.00% | -0.94% | 55.68B | |
| Weighted average by Cap. | -0.07% | +3.86% | -4.77% | +0.07% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c06da35ea2020ab626bcf060368559cc.P1OpQehkBQHcyNh4Jr26rDah4vo0me7ZbqaNAcupyEQ.SRDncrkXNVbui5ItF47zw3Px0s15qJegB9XuXr_mjjJoNNB2h1c1UYigvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:11 | 100.75 | 2,010,763 | 6,299,204 |
| 04:00:00 | 100.79 | 2,681 | 4,288,441 |
| 03:59:59 | 100.78 | 1,829 | 4,285,760 |
| 03:59:59 | 100.78 | 5,600 | 4,283,931 |
| 03:59:59 | 100.78 | 5,600 | 4,278,331 |
| 03:59:59 | 100.78 | 400 | 4,272,731 |
| 03:59:59 | 100.78 | 400 | 4,272,331 |
| 03:59:59 | 100.78 | 600 | 4,271,931 |
| 03:59:59 | 100.78 | 1,200 | 4,271,331 |
| 03:59:59 | 100.78 | 600 | 4,270,131 |
Course Extremes
| 1 week | 99.34 |  | 102.46 |
| 1 month | 87.64 | | 102.46 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 137.49 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -19.73% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
