|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.46 USD | -1.55% |
|
-1.69% | -15.83% |
| 08-03 | Is everything under control? |  |
| 08-01 | Amgen discloses data breach involving patient health information | RE |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$108.00 | US$105.61 | US$105.70 | US$107.12 | US$105.46 |
| Volume | 12,158,661 | 8,155,501 | 9,610,141 | 7,409,567 | 8,157,066 |
| Change | +0.68% | -2.21% | +0.09% | +1.34% | -1.55% |
| Opening | US$106.97 | US$106.01 | US$104.46 | US$107.85 | US$105.77 |
| High | US$110.04 | US$106.81 | US$106.39 | US$109.33 | US$106.19 |
| Low | US$106.97 | US$104.48 | US$102.89 | US$106.43 | US$104.92 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.69% | ||
| Current month | -0.23% | ||
| 1 month | +10.55% | ||
| 3 months | +20.47% | ||
| 6 months | -2.53% | ||
| Current year | -15.83% | ||
| 1 year | -18.83% | ||
| 3 years | -2.03% | ||
| 5 years | -13.25% | ||
| 10 years | +135.35% |
Volumes
marketsDaily volume
8,157,066
Estimated daily volume
8,157,066
Avg. Volume 20 sessions
13,320,649
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,404,795,643.54
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
182,486,222,396
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (USD)
181,566,989,376
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
106.38
Moving average 20 days
99.66
Moving average 50 days
93.68
Moving average 100 days
95.26
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
71.02
RSI 14 days
68.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -1.69% | -18.83% | -2.03% | 182B | |
| -0.55% | -0.78% | -3.84% | +2.57% | 110B | |
| -0.68% | -4.16% | +4.30% | +65.26% | 59.59B | |
| -0.10% | +8.98% | +41.57% | +55.00% | 55.04B | |
| -0.05% | +2.27% | -4.91% | -37.18% | 46.87B | |
| +3.88% | +3.78% | - | - | 35.55B | |
| -0.42% | +16.15% | +14.02% | -27.75% | 32.81B | |
| +0.24% | +3.49% | +46.30% | -7.01% | 24.54B | |
| +0.09% | +1.09% | +1.93% | +3.03% | 22.69B | |
| -1.51% | -3.97% | -10.24% | +2.90% | 21.75B | |
| Average | -0.05% | +3.65% | +7.81% | +6.09% | 59.17B | |
| Weighted average by Cap. | -0.48% | +1.55% | -0.23% | +7.44% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c5e74ff35f7997a35e99.9NZ3eSuYvpVQvgJY0Jty8laA4Z3d5OTnDHBJ_dBvjXo.sacWQVjLyqA63Wo2v_YVxAGxi_qXq7OefD8_h-Fayhizty83H9Pu8ibfbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:51 | 105.46 | 2,371,061 | 6,038,340 |
| 03:59:59 | 105.51 | 100 | 3,667,279 |
| 03:59:59 | 105.50 | 5,500 | 3,667,179 |
| 03:59:59 | 105.50 | 18,700 | 3,661,679 |
| 03:59:59 | 105.48 | 9,116 | 3,642,979 |
| 03:59:59 | 105.48 | 5,000 | 3,633,863 |
| 03:59:59 | 105.48 | 600 | 3,628,863 |
| 03:59:59 | 105.48 | 5,000 | 3,628,263 |
| 03:59:59 | 105.48 | 1,300 | 3,623,263 |
| 03:59:59 | 105.48 | 1,361 | 3,621,963 |
Course Extremes
| 1 week | 102.89 |  | 109.33 |
| 1 month | 87.64 | | 110.04 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 137.49 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -15.83% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
