|
Market Closed -
NYSE
05:00:03 05/11/2026 HKT
|
Pre-market 07:10:31 | |||
| 115.51 USD | +5.59% |
|
115.28 | -0.20% |
| 11-02 | Abbott Announces One-Year Results for Amulet 360 Left Atrial Appendage Occluder from Veritas Study | CI |
| 11-02 | Abbott Says SonicForce Device Trial Meets Primary Safety, Effectiveness Endpoints | MT |
Stock exchange
NYSE
ABT 115.51 $
+5.59%
1.47B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 115.51USD | +5.59% | 1.47B $ | ||
CBOE
| ABT | 115.54USD | +5.62% | 52.42M $ | |
|
Tradegate
| ABL | 102.90EUR | +5.26% | 498K € | |
|
Xetra
| ABL | 102.10EUR | +3.63% | 330K € | |
|
CBOE
| 102.00EUR | +3.74% | 160K € | ||
|
Boerse Muenchen
| ABL | 102.60EUR | +5.22% | 160K € | |
|
Deutsche Boerse AG
| ABL | 102.80EUR | +5.46% | 47.39K € | |
|
Börse Stuttgart
| ABL | 102.95EUR | +5.50% | 41.08K € | |
|
Mexican S.E.
| ABT * | 2,154.68MXN | +4.60% | 459K $ | |
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9K € | |
|
Bulgaria S.E.
| ABL | 93.60EUR | +26.35% | 6.55K € | |
|
London S.E.
| ABT | 103.20USD | -1.52% | 2.37K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 113.00USD | 0.00% | 113 $ | |
|
Santiago S.E.
| ABT | 104.88USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ABTCL | 108,240.00CLP | +3.80% | 0 $ | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ABT | 102.05EUR | +3.58% | 0 € | |
|
Lima
| ABTUS | 103.10USD | -.--% | 0 $ | |
|
Swiss Exchange
| ABT | 93.50CHF | +3.89% | 0 CHF | |
| ABTT34 | 52.45BRL | +5.88% | 95.56K R$ | ||
| ABT | 48,400.00ARS | +7.46% | 340M $ | ||
|
Buenos Aires S.E.
| ABTD | 29.79USD | +2.51% | 41.88K $ | |
| ABL0 | 12.10EUR | -0.82% | 0 € | ||
|
Toronto S.E.
| ABT | 20.14CAD | +5.50% | 412K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$104.57 | US$106.20 | US$110.16 | US$109.40 | US$115.51 |
| Volume | 7,285,422 | 8,440,806 | 8,846,364 | 7,303,187 | 12,705,810 |
| Change | +1.88% | +1.56% | +3.73% | -0.69% | +5.59% |
| Opening | US$103.79 | US$106.15 | US$106.89 | US$109.36 | US$112.65 |
| High | US$104.65 | US$106.85 | US$110.48 | US$110.62 | US$116.22 |
| Low | US$103.00 | US$104.60 | US$106.40 | US$108.94 | US$112.12 |
Performance
| 1 day | -0.20% | ||
| 1 week | +12.04% | ||
| Current month | +8.77% | ||
| 1 month | +18.47% | ||
| 3 months | +7.83% | ||
| 6 months | +29.12% | ||
| Current year | -7.81% | ||
| 1 year | -6.73% | ||
| 3 years | +20.52% | ||
| 5 years | -10.25% | ||
| 10 years | +200.96% |
Volumes
marketsDaily volume
12,711,534
Estimated daily volume
12,711,534
Avg. Volume 20 sessions
9,886,406
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
1,141,978,757.06
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
189,303,932,582
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (USD)
188,357,866,325
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
106.59
Moving average 20 days
102.84
Moving average 50 days
104.21
Moving average 100 days
102.27
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-10.97%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
73.82
RSI 14 days
67.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.59% | +12.04% | -6.73% | +20.52% | 189B | |
| +6.15% | +11.72% | +16.36% | +44.65% | 121B | |
| +9.37% | +12.68% | -5.17% | +22.96% | 118B | |
| +2.63% | +4.02% | -40.35% | +8.53% | 94.78B | |
| +3.96% | +8.80% | +3.83% | +81.38% | 64.98B | |
| +5.56% | +7.26% | +17.99% | -19.20% | 53.98B | |
| +3.94% | +24.46% | -3.37% | +62.72% | 52.94B | |
| -1.45% | -7.41% | -2.67% | +59.52% | 52.3B | |
| +5.75% | +9.90% | +7.33% | -5.58% | 35.25B | |
| +6.64% | +12.63% | +46.42% | -9.21% | 30.94B | |
| Average | +4.24% | +4.39% | +3.36% | +26.63% | 81.37B | |
| Weighted average by Cap. | +3.89% | +4.44% | -1.39% | +28.28% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cf2f55fc655cc7ef1254706b0cf.W3q7aSgN44rnQokGyXp67cVgUZmFERU0YDeN2b3lFmc.Gj_VDRtk0-DUOrt-s0ogqpIIIq3xdEN8FH3c68yMQzIKSes-RFWb29Iv-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:03 | 115.51 | 1,346,163 | 8,994,120 |
| 05:00:00 | 115.58 | 177 | 7,647,957 |
| 05:00:00 | 115.56 | 600 | 7,647,780 |
| 04:59:59 | 115.54 | 9,107 | 7,647,180 |
| 04:59:59 | 115.54 | 8,900 | 7,638,073 |
| 04:59:59 | 115.54 | 8,900 | 7,629,173 |
| 04:59:59 | 115.54 | 624 | 7,620,273 |
| 04:59:59 | 115.54 | 344 | 7,619,649 |
| 04:59:59 | 115.55 | 2,337 | 7,619,305 |
| 04:59:59 | 115.55 | 1,730 | 7,616,968 |
Price Extremes
| 1 week | 103 |  | 116.22 |
| 1 month | 97.2 | | 116.22 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 132.02 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
