|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,792.00 JPY | +0.40% |
|
+2.53% | +5.10% |
| 08-04 | ABC-Mart's All Stores Sales Rise 6.6% in July | MT |
| 08-04 | ABC-Mart,Inc. Announces Sales Results for the Month of July 2026 | CI |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,710.50 | JP¥2,726.00 | JP¥2,744.50 | JP¥2,781.00 | JP¥2,792.00 |
| Volume | 532,600 | 471,100 | 416,800 | 572,300 | 541,300 |
| Change | -0.46% | +0.57% | +0.68% | +1.33% | +0.40% |
| Opening | JP¥2,735.00 | JP¥2,747.50 | JP¥2,710.50 | JP¥2,776.00 | JP¥2,768.00 |
| High | JP¥2,741.00 | JP¥2,747.50 | JP¥2,744.50 | JP¥2,790.00 | JP¥2,825.00 |
| Low | JP¥2,688.00 | JP¥2,687.00 | JP¥2,693.00 | JP¥2,750.50 | JP¥2,766.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 1 month | -5.39% | ||
| 3 months | +6.83% | ||
| 6 months | +7.38% | ||
| Current year | +5.10% | ||
| 1 year | -5.83% | ||
| 3 years | +8.30% | ||
| 5 years | +34.23% | ||
| 10 years | +30.47% |
Volumes
marketsDaily volume
541,300
Estimated daily volume
541,300
Avg. Volume 20 sessions
633,286
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
1,768,134,512
Avg. Volume 20 sessions USD
11,199,364
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
691,345,603,085
Market Cap (USD)
4,383,873,401
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,400,882,677
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
263,804
Free-Float
36.82 %
Free-Float capitalization (JPY)
254,525,197,456
Free-Float capitalization (USD)
1,613,963,028
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,750.8
Moving average 20 days
2,694.72
Moving average 50 days
2,720.92
Moving average 100 days
2,694.46
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.49%
RSI 9 days
57.7
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.53% | -5.83% | +8.30% | 4.38B | |
| -0.27% | +9.81% | -2.99% | +66.79% | 4.95B | |
| -0.88% | -6.18% | -14.12% | -9.44% | 2.78B | |
| -7.78% | -1.40% | -50.91% | +86.16% | 2.06B | |
| -1.33% | +3.59% | -55.33% | -79.48% | 675M | |
| +0.28% | +12.93% | +5.00% | -47.23% | 487M | |
| +0.70% | +3.62% | -23.36% | -41.28% | 428M | |
| -1.06% | +8.44% | +123.55% | -35.08% | 333M | |
| +0.70% | +2.88% | -52.96% | -61.76% | 304M | |
| -1.83% | +7.33% | +288.89% | +462.94% | 256M | |
| Average | -1.11% | +4.37% | +21.19% | +34.99% | 1.67B | |
| Weighted average by Cap. | -1.15% | +3.35% | -7.82% | +30.72% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
befb2fa2832c3f053102b938.l3hoqHKPrs5PVUVhbUjkhKDbORp1skBpZ-3UWpb-N4o.wRom0Rv_7fkWNn0sN3vW8-64fF8z8wRaD7e5b9yrY7_ZCgnpGvzvviktKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,792.00 | 176,500 | 541,300 |
| 14:24:58 | 2,783.00 | 100 | 364,800 |
| 14:24:55 | 2,782.00 | 100 | 364,700 |
| 14:24:55 | 2,782.00 | 100 | 364,600 |
| 14:24:53 | 2,782.00 | 200 | 364,500 |
| 14:24:53 | 2,782.00 | 100 | 364,300 |
| 14:24:50 | 2,781.50 | 200 | 364,200 |
| 14:24:50 | 2,781.00 | 100 | 364,000 |
| 14:24:48 | 2,780.50 | 100 | 363,900 |
| 14:24:47 | 2,780.50 | 400 | 363,800 |
Course Extremes
| 1 week | 2,687 |  | 2,825 |
| 1 month | 2,553 | | 2,874 |
| Current year | 2,375.5 | | 2,969 |
| 1 year | 2,375.5 | | 3,270 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | +5.10% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Select your edition
All financial news and data tailored to specific country editions
