|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,645.50 JPY | -1.25% |
|
-10.35% | -0.41% |
| 07-13 | ABC-Mart Targets Overseas Growth With Southeast Asia Expansion | MT |
| 07-09 | ABC-Mart's Profit Rises 10% in Fiscal Q1; Shares Slump 11% | MT |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,592.00 | JP¥2,620.50 | JP¥2,677.50 | JP¥2,679.00 | JP¥2,645.50 |
| Volume | 3,965,200 | 2,358,700 | 1,442,100 | 760,300 | 709,500 |
| Change | -11.37% | +1.10% | +2.18% | +0.06% | -1.25% |
| Opening | JP¥2,620.00 | JP¥2,572.50 | JP¥2,650.50 | JP¥2,695.00 | JP¥2,679.00 |
| High | JP¥2,631.50 | JP¥2,629.50 | JP¥2,689.50 | JP¥2,697.50 | JP¥2,709.50 |
| Low | JP¥2,568.00 | JP¥2,553.00 | JP¥2,623.00 | JP¥2,654.00 | JP¥2,645.50 |
Performance
| 1 day | -1.25% | ||
| 1 week | -10.35% | ||
| Current month | -5.53% | ||
| 1 month | -3.38% | ||
| 3 months | -6.37% | ||
| 6 months | +5.40% | ||
| Current year | -0.41% | ||
| 1 year | -10.64% | ||
| 3 years | +2.25% | ||
| 5 years | +24.01% | ||
| 10 years | +17.93% |
Volumes
marketsDaily volume
709,500
Estimated daily volume
709,500
Avg. Volume 20 sessions
1,124,127
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
2,973,877,978.5
Avg. Volume 20 sessions USD
18,336,931.62
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
664,301,679,371
Market Cap (USD)
4,096,084,155
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,334,595,584
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
256,521
Free-Float
36.82 %
Free-Float capitalization (JPY)
244,568,729,964
Free-Float capitalization (USD)
1,508,010,789
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
2,698.7
Moving average 20 days
2,764.7
Moving average 50 days
2,703.22
Moving average 100 days
2,670.48
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
43.16
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -10.35% | -10.64% | +2.25% | 4.1B | |
| -0.97% | -2.43% | -9.54% | +71.25% | 4.73B | |
| -1.64% | -2.33% | -12.54% | -3.99% | 2.98B | |
| -4.13% | -6.77% | -51.41% | +109.43% | 2.16B | |
| +8.24% | +4.25% | -48.45% | -76.15% | 751M | |
| +3.21% | -2.19% | -29.67% | -34.67% | 389M | |
| +3.63% | -1.84% | -17.93% | -54.15% | 380M | |
| -1.38% | -0.69% | -52.33% | -58.67% | 305M | |
| +5.65% | +3.12% | +80.39% | -41.62% | 270M | |
| +1.01% | +0.50% | -16.58% | +9.76% | 208M | |
| Average | +1.24% | -2.48% | -16.87% | -7.66% | 1.63B | |
| Weighted average by Cap. | -0.82% | -3.73% | -17.81% | +27.80% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a99e9498e7588f6931531.dC4QzUaFiTwusM-AtUtWEQH9VX6jaacL6tM3DIn9fLw.DRhDnnHq_05E76Ht8ixhckqVPj2RG4pDg6ZbVLuPFfEteGWsHN_NX3reig
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,645.50 | 224,700 | 709,500 |
| 14:24:59 | 2,650.50 | 100 | 484,800 |
| 14:24:57 | 2,650.50 | 100 | 484,700 |
| 14:24:56 | 2,650.50 | 100 | 484,600 |
| 14:24:55 | 2,649.00 | 100 | 484,500 |
| 14:24:54 | 2,649.00 | 100 | 484,400 |
| 14:24:53 | 2,650.00 | 100 | 484,300 |
| 14:24:53 | 2,648.50 | 100 | 484,200 |
| 14:24:53 | 2,648.50 | 100 | 484,100 |
| 14:24:53 | 2,649.50 | 200 | 484,000 |
Course Extremes
| 1 week | 2,553 |  | 2,709.5 |
| 1 month | 2,553 | | 2,969 |
| Current year | 2,375.5 | | 2,969 |
| 1 year | 2,375.5 | | 3,270 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | -0.41% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
