|
Market Closed -
Japan Exchange
14:30:00 09/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,852.50 JPY | -0.56% |
|
+6.98% | +7.38% |
| 10-05 | ABC-Mart's All Stores Sales Rise 14.6% in September | MT |
| 10-05 | ABC-Mart,Inc. Reports Monthly Sales Results for September 2026 for Fiscal Period from Match 1, 2026 to February 28, 2027 | CI |
Stock exchange
Japan Exchange
2670 2,852.50 ¥
-0.56%
2.63B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2670 | 2,852.50JPY | -0.56% | 2.63B ¥ | ||
Deutsche Boerse AG
| 5B8 | 15.80EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| 5B8 | 15.80EUR | 0.00% | 0 € | |
|
Tradegate
| 5B8 | 16.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5B8 | 16.00EUR | 0.00% | 0 € |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,710.00 | JP¥2,786.00 | JP¥2,768.00 | JP¥2,868.50 | JP¥2,852.50 |
| Volume | 617,000 | 971,300 | 993,600 | 2,057,000 | 921,100 |
| Change | +1.63% | +2.80% | -0.65% | +3.63% | -0.56% |
| Opening | JP¥2,666.50 | JP¥2,721.50 | JP¥2,780.00 | JP¥2,896.00 | JP¥2,867.00 |
| High | JP¥2,719.00 | JP¥2,789.50 | JP¥2,813.00 | JP¥2,948.00 | JP¥2,900.00 |
| Low | JP¥2,664.00 | JP¥2,703.50 | JP¥2,757.00 | JP¥2,770.00 | JP¥2,829.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +6.98% | ||
| Current month | +4.66% | ||
| 1 month | +6.84% | ||
| 3 months | +10.05% | ||
| 6 months | -0.97% | ||
| Current year | +7.38% | ||
| 1 year | +7.64% | ||
| 3 years | +6.68% | ||
| 5 years | +38.92% | ||
| 10 years | +36.92% |
Volumes
marketsDaily volume
921,100
Estimated daily volume
921,100
Avg. Volume 20 sessions
834,350
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
2,379,983,375
Avg. Volume 20 sessions USD
15,029,595.01
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
706,326,408,579
Market Cap (USD)
4,460,792,900
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,391,193,690
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
262,740
Free-Float
36.82%
Free-Float capitalization (JPY)
260,040,517,811
Free-Float capitalization (USD)
1,642,281,644
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,797
Moving average 20 days
2,711.68
Moving average 50 days
2,744.09
Moving average 100 days
2,724.1
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
72.11
RSI 14 days
65.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +6.98% | +7.64% | +6.68% | 4.46B | |
| +1.93% | +1.16% | +13.82% | +54.37% | 188B | |
| -4.04% | +0.01% | +48.64% | +127.51% | 139B | |
| -1.24% | -2.68% | +48.29% | +96.70% | 71.05B | |
| +2.35% | +0.52% | -32.27% | -49.62% | 29.02B | |
| +1.81% | +3.99% | -1.95% | +11.83% | 26.44B | |
| +0.36% | -1.59% | +2.43% | +312.34% | 23.07B | |
| +1.69% | +2.33% | +17.55% | +113.04% | 22.21B | |
| +0.05% | +0.59% | +6.33% | +128.24% | 17.4B | |
| 0.00% | +1.58% | +39.87% | +94.42% | 11.88B | |
| Average | +0.41% | +1.32% | +15.04% | +89.55% | 53.25B | |
| Weighted average by Cap. | -0.01% | +0.28% | +24.17% | +87.88% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecd7962e569a8c183df.0oWNjaJeYp9v_A2bLGQuHcK_o1r5_bPd9IWcU2Wgky0.v9PpxuU5BPtfuljedAdidYPG5Ambs8rpu-yvChPa9GOw_b2g42oA3CyLNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,852.50 | 275,500 | 921,100 |
| 14:24:58 | 2,847.50 | 100 | 645,600 |
| 14:24:58 | 2,845.00 | 100 | 645,500 |
| 14:24:57 | 2,848.00 | 100 | 645,400 |
| 14:24:57 | 2,848.00 | 100 | 645,300 |
| 14:24:57 | 2,847.50 | 200 | 645,200 |
| 14:24:56 | 2,846.00 | 500 | 645,000 |
| 14:24:56 | 2,846.00 | 100 | 644,500 |
| 14:24:56 | 2,845.00 | 100 | 644,400 |
| 14:24:56 | 2,844.50 | 200 | 644,300 |
Price Extremes
| 1 week | 2,664 |  | 2,948 |
| 1 month | 2,596.5 | | 2,948 |
| Current year | 2,375.5 | | 2,969 |
| 1 year | 2,375.5 | | 2,969 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | +7.38% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Select your edition
All financial news and data tailored to specific country editions
