|
Market Closed -
Nasdaq
04:00:00 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 65.95 USD | +0.52% |
|
+2.23% | +36.40% |
Stock exchange
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$64.99 | US$63.98 | US$65.20 | US$65.61 | US$65.95 |
| Volume | 81,148 | 94,558 | 112,882 | 87,401 | 74,743 |
| Change | +0.74% | -1.55% | +1.91% | +0.63% | +0.52% |
| Opening | US$64.46 | US$64.57 | US$63.81 | US$65.69 | US$65.25 |
| High | US$66.53 | US$64.57 | US$65.58 | US$67.60 | US$66.70 |
| Low | US$63.59 | US$62.98 | US$63.78 | US$65.40 | US$65.15 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.23% | ||
| Current month | +1.48% | ||
| 1 month | +0.79% | ||
| 3 months | +21.84% | ||
| 6 months | +30.59% | ||
| Current year | +36.40% | ||
| 1 year | +44.95% | ||
| 3 years | +97.51% | ||
| 5 years | +133.87% | ||
| 10 years | +139.99% |
Volumes
marketsDaily volume
74,743
Estimated daily volume
74,743
Avg. Volume 20 sessions
84,475
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
5,571,126.25
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
670,706,883
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
88.21 %
Free-Float capitalization (USD)
644,505,146
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
64.86
Moving average 20 days
64.44
Moving average 50 days
62.7
Moving average 100 days
58.12
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-11.87%
RSI 9 days
63.12
RSI 14 days
61.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +2.23% | +44.95% | +97.51% | 671M | |
| -0.94% | +0.29% | +18.04% | +144.27% | 953B | |
| -0.06% | +0.58% | +23.82% | +116.29% | 438B | |
| +1.99% | +3.36% | +34.29% | +106.30% | 412B | |
| +1.06% | +3.39% | +64.36% | +169.75% | 366B | |
| +2.04% | +6.78% | +28.59% | +124.88% | 334B | |
| +1.93% | +8.69% | +40.39% | +122.16% | 298B | |
| -0.30% | +2.57% | +44.50% | +137.26% | 292B | |
| +0.83% | +3.47% | +68.41% | +211.65% | 273B | |
| +0.87% | +3.78% | +9.95% | +116.01% | 272B | |
| Average | +0.79% | +3.46% | +37.73% | +134.61% | 363.9B | |
| Weighted average by Cap. | +0.53% | +2.95% | +33.34% | +137.95% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c5465af8fe70b.jezMLGQREOj4viMnrSU9qQ9Rk1CSPVkFhMXe9zJs5OI.16eCFBNwRb-X4VEXzF9z_3kb1WHDXjdAqfeStVwfyYb-37lDNlYhi4j7Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 65.95 | 8,571 | 41,284 |
| 03:59:46 | 65.98 | 277 | 32,713 |
| 03:59:46 | 65.98 | 276 | 32,436 |
| 03:57:40 | 66.09 | 100 | 32,160 |
| 03:57:40 | 66.09 | 100 | 32,060 |
| 03:57:40 | 66.09 | 100 | 31,960 |
| 03:57:40 | 66.09 | 100 | 31,860 |
| 03:56:24 | 66.26 | 100 | 31,760 |
| 03:56:22 | 66.15 | 100 | 31,660 |
| 03:55:21 | 66.01 | 100 | 31,560 |
Price Extremes
| 1 week | 62.98 |  | 67.6 |
| 1 month | 62.45 | | 67.6 |
| Current year | 44.62 | | 67.6 |
| 1 year | 42.52 | | 67.6 |
| 3 years | 30.24 | | 67.6 |
| 5 years | 27 | | 67.6 |
| 10 years | 19 | | 67.6 |
Monthly variations
Annual variations
| 2026 | +36.40% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
