|
Market Closed -
Nasdaq
04:00:00 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 64.89 USD | +0.57% |
|
-0.18% | +34.21% |
Stock exchange
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$64.38 | US$63.49 | US$64.42 | US$64.52 | US$64.89 |
| Volume | 44,602 | 63,076 | 51,127 | 44,313 | 37,479 |
| Change | -0.97% | -1.38% | +1.46% | +0.16% | +0.57% |
| Opening | US$64.15 | US$63.83 | US$63.56 | US$64.81 | US$64.75 |
| High | US$64.82 | US$64.32 | US$64.42 | US$65.07 | US$65.25 |
| Low | US$63.80 | US$62.91 | US$63.44 | US$64.06 | US$64.54 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.18% | ||
| Current month | +0.64% | ||
| 1 month | +8.26% | ||
| 3 months | +23.53% | ||
| 6 months | +23.48% | ||
| Current year | +34.21% | ||
| 1 year | +43.34% | ||
| 3 years | +90.24% | ||
| 5 years | +125.78% | ||
| 10 years | +139.89% |
Volumes
marketsDaily volume
37,481
Estimated daily volume
37,481
Avg. Volume 20 sessions
74,984
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
4,865,711.76
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
656,163,883
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
88.21 %
Free-Float capitalization (USD)
630,530,281
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
64.36
Moving average 20 days
63.36
Moving average 50 days
60.04
Moving average 100 days
55.58
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-14.35%
STIM
RSI 9 days
59.05
RSI 14 days
60.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -0.18% | +43.34% | +90.24% | 656M | |
| -0.57% | +1.91% | +24.98% | +135.10% | 971B | |
| -1.11% | +1.73% | +35.67% | +104.83% | 453B | |
| 0.00% | +0.14% | +17.05% | +101.96% | 380B | |
| -0.78% | +0.30% | +59.70% | +144.21% | 356B | |
| +0.86% | -0.40% | +10.04% | +106.67% | 300B | |
| +0.64% | +0.97% | +60.11% | +134.73% | 297B | |
| -0.92% | +0.59% | +13.12% | +101.49% | 269B | |
| +1.54% | +0.09% | +14.89% | +91.49% | 262B | |
| +0.19% | +4.21% | +65.84% | +234.59% | 255B | |
| Average | +0.27% | +0.19% | +34.47% | +124.53% | 354.37B | |
| Weighted average by Cap. | +0.11% | +0.67% | +31.97% | +127.53% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb225.xAGGFtf52GjRh00_hSOcUGJpma2W2c6ZPBOX9AjuGBU.nEvFToiyqiuStitxw2vVMS0woOPH4KbsUljPnUOcb3uWWfB--s2LOIeqeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 64.89 | 7,599 | 16,473 |
| 03:59:51 | 64.77 | 134 | 8,874 |
| 03:59:50 | 64.77 | 137 | 8,740 |
| 03:59:28 | 64.88 | 100 | 8,603 |
| 03:59:17 | 64.82 | 140 | 8,503 |
| 03:59:16 | 64.78 | 100 | 8,363 |
| 03:59:14 | 64.82 | 138 | 8,263 |
| 03:59:14 | 64.79 | 100 | 8,125 |
| 03:59:14 | 64.79 | 100 | 8,025 |
| 03:59:14 | 64.79 | 100 | 7,925 |
Course Extremes
| 1 week | 62.91 |  | 65.25 |
| 1 month | 59.58 | | 65.94 |
| Current year | 44.62 | | 65.94 |
| 1 year | 42.52 | | 65.94 |
| 3 years | 30.24 | | 65.94 |
| 5 years | 27 | | 65.94 |
| 10 years | 19 | | 65.94 |
Monthly variations
Annual variations
| 2026 | +34.21% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
