|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.89 USD | -0.51% |
|
-8.71% | +31.27% |
| 05-19 | Truist Adjusts Price Target on Acushnet Holdings to $97 From $95, Maintains Hold Rating | MT |
| 05-07 | Tranche Update on Acushnet Holdings Corp.'s Equity Buyback Plan announced on June 12, 2018. | CI |
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$111.53 | US$109.40 | US$106.70 | US$105.43 | US$104.78 |
| Volume | 232,945 | 216,002 | 238,992 | 191,945 | 36,141 |
| Change | -2.83% | -1.91% | -2.47% | -1.19% | -0.51% |
| Opening | US$115.17 | US$111.64 | US$108.53 | US$105.29 | US$105.53 |
| High | US$117.51 | US$112.85 | US$109.57 | US$106.71 | US$106.25 |
| Low | US$111.01 | US$109.26 | US$106.27 | US$104.27 | US$104.32 |
Performance
| 1 day | -0.65% | ||
| 1 week | -8.71% | ||
| Current month | -11.60% | ||
| 1 month | -4.31% | ||
| 3 months | +6.81% | ||
| 6 months | +11.63% | ||
| Current year | +31.27% | ||
| 1 year | +27.52% | ||
| 3 years | +83.79% | ||
| 5 years | +104.17% |
Volumes
marketsDaily volume
36,137
Estimated daily volume
139,908
Avg. Volume 20 sessions
276,087
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
28,958,765.43
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
6,173,353,807
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.04 %
Free-Float capitalization (USD)
2,903,970,983
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
109.57
Moving average 20 days
113.74
Moving average 50 days
100.8
Moving average 100 days
98.11
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
37.54
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -8.71% | +27.52% | +83.79% | 6.17B | |
| +2.10% | +0.28% | -21.57% | +2.25% | 3.86B | |
| +1.65% | -7.02% | +85.77% | -8.25% | 3.22B | |
| -1.02% | -6.38% | +7.32% | +63.65% | 3.12B | |
| +1.41% | -1.55% | -6.30% | -30.75% | 2.61B | |
| +0.14% | -2.04% | +28.21% | +198.76% | 1.67B | |
| -0.51% | -5.08% | -15.72% | +87.11% | 1.33B | |
| +3.80% | +5.81% | -15.74% | +69.14% | 1.23B | |
| +2.86% | +0.99% | -9.87% | -15.66% | 1.03B | |
| +1.18% | -6.45% | -20.38% | +37.75% | 646M | |
| Average | +1.07% | -3.80% | +5.92% | +48.78% | 2.49B | |
| Weighted average by Cap. | +0.69% | -5.07% | +14.16% | +46.56% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.IKliSPn7GAbJcWxrFQB354QCcrTwWpjJc3SF69Ka9o8.WpERA7acWW37FVUIWHAigNRSFtaxY6uvIwD1r5zzxb1Rmgs6rc1ZU7kwDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:09:16 | 104.78 | 104 | 18,632 |
| 23:09:13 | 104.78 | 100 | 18,528 |
| 23:09:01 | 104.78 | 100 | 18,428 |
| 23:08:49 | 104.78 | 100 | 18,328 |
| 23:08:49 | 104.78 | 100 | 18,228 |
| 23:08:49 | 104.78 | 100 | 18,128 |
| 23:07:18 | 105.02 | 100 | 18,028 |
| 23:07:18 | 105.05 | 100 | 17,928 |
| 23:07:18 | 105.06 | 100 | 17,828 |
| 23:07:18 | 105.06 | 100 | 17,728 |
Course Extremes
| 1 week | 104.27 |  | 117.51 |
| 1 month | 104.27 | | 119.65 |
| Current year | 79.41 | | 119.65 |
| 1 year | 73.09 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +32.08% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
