|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.52 USD | -1.11% |
|
-9.37% | +31.96% |
| 05-19 | Truist Adjusts Price Target on Acushnet Holdings to $97 From $95, Maintains Hold Rating | MT |
| 05-07 | Tranche Update on Acushnet Holdings Corp.'s Equity Buyback Plan announced on June 12, 2018. | CI |
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$114.78 | US$111.53 | US$109.40 | US$106.70 | US$105.33 |
| Volume | 186,907 | 232,945 | 216,002 | 238,992 | 89,568 |
| Change | -1.24% | -2.83% | -1.91% | -2.47% | -1.11% |
| Opening | US$115.55 | US$115.17 | US$111.64 | US$108.53 | US$105.29 |
| High | US$118.28 | US$117.51 | US$112.85 | US$109.57 | US$106.71 |
| Low | US$113.72 | US$111.01 | US$109.26 | US$106.27 | US$104.27 |
Performance
| 1 day | -1.11% | ||
| 1 week | -9.37% | ||
| Current month | -11.14% | ||
| 1 month | -2.53% | ||
| 3 months | +6.52% | ||
| 6 months | +11.65% | ||
| Current year | +31.96% | ||
| 1 year | +24.80% | ||
| 3 years | +84.76% | ||
| 5 years | +106.29% |
Volumes
marketsDaily volume
89,568
Estimated daily volume
102,489
Avg. Volume 20 sessions
278,365
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
29,373,074.8
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
6,247,717,455
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.04 %
Free-Float capitalization (USD)
2,938,951,949
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
111.73
Moving average 20 days
113.8
Moving average 50 days
100.49
Moving average 100 days
98.08
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
43.43
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -9.37% | +24.80% | +84.76% | 6.25B | |
| -1.05% | -1.65% | -22.42% | +0.62% | 3.92B | |
| -2.61% | -8.28% | +78.58% | -9.16% | 3.3B | |
| -1.01% | -7.02% | +9.71% | +65.33% | 3.17B | |
| -3.43% | -3.74% | -10.56% | -30.40% | 2.71B | |
| -0.42% | 0.00% | +36.07% | +198.34% | 1.68B | |
| +0.27% | -0.20% | -14.44% | +88.07% | 1.34B | |
| -3.66% | +0.38% | -17.81% | +62.95% | 1.28B | |
| -2.88% | +5.58% | -12.13% | -17.96% | 1.06B | |
| -4.20% | -7.76% | -20.48% | +39.75% | 686M | |
| Average | -2.10% | +2.58% | +5.13% | +48.23% | 2.54B | |
| Weighted average by Cap. | -1.73% | -1.09% | +12.61% | +45.93% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8bf245938613dc9c21385930d7cf.HMUGoavzG5OAvEJtdriR1lV2AKFjNKicpVM9HJrXcT8.ZaR-4uOwbfCykRQsGv-lsmY0Q9AHYcL26Dpfc-_jAV14sm_YxcBDpPHYJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:10:30 | 105.33 | 100 | 42,542 |
| 03:10:14 | 105.33 | 100 | 42,442 |
| 03:09:00 | 105.46 | 100 | 42,342 |
| 03:04:12 | 105.32 | 100 | 42,242 |
| 03:04:11 | 105.22 | 100 | 42,142 |
| 02:59:47 | 105.27 | 100 | 42,042 |
| 02:55:07 | 105.18 | 100 | 41,942 |
| 02:52:50 | 105.16 | 120 | 41,842 |
| 02:52:50 | 105.20 | 100 | 41,722 |
| 02:52:50 | 105.25 | 157 | 41,622 |
Course Extremes
| 1 week | 104.27 |  | 118.28 |
| 1 month | 104.27 | | 119.65 |
| Current year | 79.41 | | 119.65 |
| 1 year | 73.09 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +33.68% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
