|
Real-time Estimate
Cboe BZX
01:25:09 26/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 88.63 USD | -1.16% |
|
-1.18% | +10.90% |
| 08-07 | Acushnet Holdings Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-07 | Acushnet Holdings Corp., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | US$89.56 | US$89.25 | US$88.82 | US$89.67 | US$88.48 |
| Volume | 362,008 | 450,174 | 475,637 | 335,305 | 321,709 |
| Change | -0.02% | -0.35% | -0.48% | +0.96% | -1.16% |
| Opening | US$90.84 | US$88.39 | US$89.53 | US$89.19 | US$89.41 |
| High | US$92.34 | US$89.28 | US$90.45 | US$90.09 | US$90.00 |
| Low | US$89.41 | US$86.87 | US$88.34 | US$89.19 | US$88.13 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.18% | ||
| Current month | -12.59% | ||
| 1 month | -14.73% | ||
| 3 months | -1.63% | ||
| 6 months | -11.03% | ||
| Current year | +10.90% | ||
| 1 year | +11.70% | ||
| 3 years | +53.95% | ||
| 5 years | +70.20% |
Volumes
marketsDaily volume
321,709
Estimated daily volume
569,741
Avg. Volume 20 sessions
471,578
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
41,795,958.14
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,237,180,295
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
46.91 %
Free-Float capitalization (USD)
2,456,514,851
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
89.38
Moving average 20 days
95.24
Moving average 50 days
104.11
Moving average 100 days
98.34
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+17.46%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
20.95
RSI 14 days
26.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -1.18% | +11.70% | +53.95% | 5.24B | |
| -0.51% | +2.86% | -21.20% | -3.87% | 4.32B | |
| +0.31% | -1.44% | -12.01% | +68.66% | 3.01B | |
| -0.54% | -2.70% | +62.24% | -4.41% | 2.82B | |
| +1.03% | +1.79% | -28.03% | -7.29% | 2.35B | |
| +0.61% | +0.86% | +54.69% | +166.88% | 1.95B | |
| +1.34% | +4.37% | -33.32% | +111.68% | 1.52B | |
| -0.39% | -3.80% | -12.76% | +70.49% | 1.21B | |
| +0.94% | -9.75% | -10.54% | -10.41% | 1.01B | |
| +0.64% | 0.00% | -14.44% | +93.63% | 824M | |
| Average | +0.16% | -1.31% | -0.37% | +53.93% | 2.43B | |
| Weighted average by Cap. | -0.16% | -0.91% | +2.52% | +44.94% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37b546027fcc175e3b.kfJ8kYuX17YEFS3azd2XhTsBxB0F0dljloB5Pec4oPw.zrgt5sn-j-5CWXySgKT-yHNphkJvqYoS-PUpaIJo-bSmoy6hpuS2xFQkZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:41 | 88.48 | 100 | 232,299 |
| 01:08:35 | 88.48 | 100 | 232,199 |
| 01:04:35 | 88.52 | 100 | 232,099 |
| 01:04:05 | 88.59 | 100 | 231,999 |
| 01:04:02 | 88.65 | 100 | 231,899 |
| 01:04:02 | 88.65 | 100 | 231,799 |
| 01:04:02 | 88.65 | 100 | 231,699 |
| 01:04:02 | 88.72 | 100 | 231,599 |
| 01:04:02 | 88.72 | 100 | 231,499 |
| 01:04:02 | 88.72 | 100 | 231,399 |
Course Extremes
| 1 week | 86.86 |  | 92.34 |
| 1 month | 86.86 | | 112.3 |
| Current year | 79.41 | | 119.65 |
| 1 year | 73.09 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +12.34% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
