|
Real-time Estimate
Cboe BZX
23:09:49 20/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.96 USD | -0.04% |
|
+0.60% | +11.53% |
| 08-19 | UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating | MT |
| 08-12 | Adamas Trust Prices $90 Million Debt Offering | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
ADAML 24.96 $
-0.04%
106K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| ADAM | 9.990USD | -1.87% | 1.44M $ | |
CBOE
| ADAM | 9.920USD | -2.55% | 37.2K $ | |
|
Tradegate
| NKZ0 | 8.650EUR | -0.57% | 5.36K € | |
|
Boerse Muenchen
| NKZ0 | 8.537EUR | -1.72% | 512.22 € | |
|
Deutsche Boerse AG
| NKZ0 | 8.600EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| NKZ0 | 8.500EUR | -1.73% | 0 € | |
Nasdaq
| ADAMN | 24.99USD | -0.04% | 5.65K $ | |
|
CBOE
| ADAMN | 25.00USD | +0.40% | 5.95K $ | |
Nasdaq
| ADAMM | 25.50USD | 0.00% | 82.75K $ | |
|
CBOE
| ADAMM | 25.49USD | +0.16% | 12.74K $ | |
Nasdaq
| ADAML | 24.96USD | -0.04% | 106K $ | |
|
CBOE
| ADAML | 24.93USD | +0.48% | 31.34K $ | |
Nasdaq
| ADAMZ | 18.90USD | +0.11% | 3.69K $ | |
|
CBOE
| ADAMZ | 18.85USD | +2.00% | 1.89K $ | |
Nasdaq
| ADAMI | 25.22USD | +0.16% | 104K $ | |
|
CBOE
| ADAMI | 25.18USD | +0.20% | 29.13K $ | |
Nasdaq
| ADAMG | 25.12USD | +0.26% | 65.69K $ | |
|
CBOE
| ADAMG | 25.15USD | +0.68% | 49.34K $ | |
Nasdaq
| ADAMH | 25.50USD | +0.12% | 121K $ | |
|
CBOE
| ADAMH | 25.50USD | +0.08% | 2.55K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ADAM Stock
- ADAML Stock
- Charts Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
