Charts adidas AG

Stocks

Market Closed - Xetra 23:37:50 21/08/2026 HKT			After hours 03:58:09
154.45 ^EUR	+2.28%		154.02	-0.28%

04:09pm	Paper: US refunds companies nearly €1bn in Trump tariffs	RE
01:25pm	Adidas AG : Receives a Buy rating from JP Morgan	ZD

Stock exchange

Xetra ADS 154.45 € +2.28% 76.85M €

Markets		Price	Change	Volumes
Xetra	ADS	154.45EUR	+2.28%	76.85M €
CBOE	ADSd	153.70EUR	+1.96%	32.2M €
Tradegate	ADS	154.05EUR	+1.65%	3.95M €
Boerse Muenchen	ADS	153.75EUR	+1.49%	1.56M €
OTC Markets	ADDDF	179.44USD	+3.58%	1.76M $
Börse Stuttgart	ADS	153.90EUR	+1.68%	362K €
London S.E.	0OLD	153.98EUR	+2.63%	252K €
Borsa Italiana	1ADS	150.55EUR	-3.12%	200K €
Deutsche Boerse AG	ADS	154.15EUR	+1.82%	115K €
Mexican S.E.	ADS N	3,022.03MXN	-3.63%	907K $
CBOE	0OLD	153.85EUR	+3.10%	10.62K €
Wiener Boerse	ADS	150.00EUR	-3.13%	7.5K €
Bulgaria S.E.	ADS	166.00EUR	+15.88%	3.49K €
Budapest S.E.	ADIDAS	56,320.00HUF	+1.11%	1.13M Ft
Warsaw S.E.	ADS	656.20EUR	-3.44%	656.2 €
Swiss Exchange	ADS	147.40CHF	-0.27%	0 CHF
Warsaw S.E.	ADS	656.20PLN	0.00%	0 zł
OTC Markets	ADDYY	90.16USD	+2.21%	10.51M $
Deutsche Boerse AG	ADS1	78.00EUR	+1.96%	2.11K €
Boerse Muenchen	ADS1	78.00EUR	+1.96%	156 €
Börse Stuttgart	ADS1	76.00EUR	+2.01%	0 €
NEO Exchange	ADI	6.410CAD	+0.63%	1.03K $
Deutsche Boerse AG	ADS0	3.660EUR	-2.66%	0 €

ProRealTime Chart