Quotes adidas AG Deutsche Boerse AG

Stocks

ADS1

US00687A1079

Footwear

Market Closed - Deutsche Boerse AG 00:46:08 07/11/2026 HKT			5-day change	1st Jan Change
86.00 ^EUR	-2.27%		+4.24%	+0.58%

11-06	PriorNilsson Idea rose 0.88 percent in October - Ericsson and Hexagon boosted returns	FW
11-03	Adidas AG : Barclays remains its Buy rating	ZD

Stock exchange

Deutsche Boerse AG ADS1 86.00 € -2.27% 0 €

Markets		Price	Change	Volumes
Xetra	ADS	174.55EUR	-2.81%	104M €
CBOE	ADSd	174.75EUR	-2.67%	58.25M €
Tradegate	ADS	172.90EUR	-2.95%	9.16M €
Boerse Muenchen	ADS	173.00EUR	-2.54%	1.46M €
Börse Stuttgart	ADS	172.60EUR	-2.73%	918K €
Deutsche Boerse AG	ADS	172.75EUR	-2.37%	201K €
London S.E.	0OLD	174.92EUR	-2.77%	159K €
Mexican S.E.	ADS N	3,773.48MXN	+2.62%	2.26M $
CBOE	0OLD	174.45EUR	-3.91%	101K €
Borsa Italiana	1ADS	143.25EUR	+0.17%	79.5K €
OTC Markets	ADDDF	190.34USD	-2.16%	82.99K $
Budapest S.E.	ADIDAS	65,800.00HUF	+3.43%	3.68M Ft
Wiener Boerse	ADS	174.00EUR	-3.97%	5.74K €
Bulgaria S.E.	ADS	169.40EUR	+15.20%	3.73K €
Warsaw S.E.	ADS	790.00PLN	0.00%	16.59K zł
Swiss Exchange	ADS	156.75CHF	+3.40%	1.25K CHF
Warsaw S.E.	ADS	790.00EUR	+2.60%	6.32K €
OTC Markets	ADDYY	96.50USD	-3.48%	49.01M $
Boerse Muenchen	ADS1	87.50EUR	-2.78%	2.19K €
Deutsche Boerse AG	ADS1	86.00EUR	-2.27%	0 €
Börse Stuttgart	ADS1	85.50EUR	-2.84%	0 €
NEO Exchange	ADI	7.110CAD	-2.87%	7.14K $
Deutsche Boerse AG	ADS0	4.400EUR	-1.79%	44 €

Quotes 5-day view: adidas AG

Delayed Quote Deutsche Boerse AG

adidas AG(ADS1) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	€85.50	€83.00	€87.00	€88.00	€86.00
Change	+3.64%	-2.92%	+4.82%	+1.15%	-2.27%

Performance

1 day	-2.27%
1 week	+4.24%
Current month	+4.24%
1 month	+21.13%
3 months	+6.83%
6 months	+17.01%
Current year	+0.58%
1 year	+8.86%
3 years	+1.78%
5 years	-41.50%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

774

Avg. Volume 20 sessions USD

862.29

Record volume 1

1,100

Record volume 2

900

Record volume 3

771

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (EUR)

24,811,000,000

Net sales (USD)

27,663,061,657

Number of employees

56,713

Sales / Employee (EUR)

437,483

Sales / Employee (USD)

487,773

Indicators

Moving average 5 days

85.9

Moving average 20 days

79.8

Moving average 50 days

75.1

Moving average 100 days

79.76

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

-7.21%

Price spread / (MMA50)

-12.67%

Price spread / (MMA100)

-7.25%

RSI 9 days

77.14

RSI 14 days

73.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADIDAS AG	-2.27%	0.00%	+8.86%	+1.78%	-
NIKE, INC.	-2.45%	-0.21%	-37.65%	-64.02%	57.32B
ADIDAS AG	-2.81%	+3.56%	+9.54%	+1.48%	33.55B
ASICS CORPORATION	-5.98%	+0.41%	+29.79%	+282.97%	20.98B
ON HOLDING AG	-0.48%	+10.60%	+5.21%	+33.14%	12.49B
DECKERS OUTDOOR CORPORATION	-1.17%	+5.76%	+8.65%	-15.11%	11.57B
CROCS, INC.	-0.70%	+0.89%	+93.62%	+84.74%	6.94B
HUALI INDUSTRIAL GROUP COMPANY LIMITED	+2.69%	+1.15%	-31.15%	-19.80%	7.08B
BIRKENSTOCK HOLDING PLC	+0.59%	+11.64%	-4.41%	-9.92%	6.64B
PUMA SE	-1.03%	+0.75%	+66.02%	-51.55%	4.4B
Average	-1.36%	+4.11%	+14.85%	+24.37%	19.45B
Weighted average by Cap.	-2.27%	+2.65%	-2.22%	+16.85%