Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Stocks
CUPRUM
CLP009361070
Investment Management & Fund Operators
|
End-of-day quote
Santiago S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 90.10 CLP | +0.06% |
|
+0.11% | -47.80% |
Stock exchange
Santiago S.E.
CUPRUM 90.10 $
+0.06%
4.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPRUM | 90.10CLP | +0.06% | 4.28M $ |
Quotes 5-day view: Administradora de Fondos de Pensiones Cuprum S.A.
End-of-day quote Santiago S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.05 | CLP 90.10 |
| Volume | 33,751 | 10,073 | 9,851 | 344,367 | 47,533 |
| Change | 0.00% | 0.00% | 0.00% | +0.06% | +0.06% |
| Opening | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.10 |
| High | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 92.00 | CLP 90.10 |
| Low | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.10 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.11% | ||
| Current month | +0.06% | ||
| 1 month | -4.15% | ||
| 3 months | -12.38% | ||
| 6 months | -33.53% | ||
| Current year | -47.80% | ||
| 1 year | -0.01% | ||
| 3 years | +165.00% | ||
| 5 years | +216.47% | ||
| 10 years | +96.30% |
Volumes
marketsDaily volume
47,533
Avg. Volume 20 sessions
48,357
Avg. Volume 20 sessions CLP
4,356,965.7
Avg. Volume 20 sessions USD
4,444.11
Record volume 1
220,797,565
Record volume 2
143,191,944
Record volume 3
128,393,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,150,600,351,415
Market Cap (USD)
1,168,857,912
Net sales ()
227,068,045,000
Net sales (USD)
230,671,128
Number of employees
1,291
Sales / Employee (CLP)
175,885,395
Sales / Employee (USD)
178,676
Free-Float
1.81%
Free-Float capitalization (CLP)
20,774,998,789
Free-Float capitalization (USD)
21,104,653
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
90.03
Moving average 20 days
91.01
Moving average 50 days
94.75
Moving average 100 days
102.4
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+13.65%
RSI 9 days
20.72
RSI 14 days
22.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +0.11% | -0.01% | +165.00% | 1.17B | |
| +1.23% | -0.79% | -7.14% | +67.59% | 165B | |
| +1.64% | -3.06% | +23.52% | +76.40% | 144B | |
| +0.80% | -3.57% | +36.10% | +244.15% | 97.65B | |
| +2.80% | -2.80% | -30.90% | +7.41% | 89.78B | |
| +1.38% | -5.02% | -26.33% | +50.55% | 81.9B | |
| +1.71% | +1.21% | -16.81% | +92.11% | 81.41B | |
| +1.47% | +1.93% | -18.92% | +46.50% | 71.09B | |
| +0.78% | -3.02% | +52.76% | +165.69% | 47.97B | |
| -0.42% | -0.28% | +0.20% | +50.87% | 43.71B | |
| Average | +1.07% | -1.31% | +1.25% | +96.63% | 82.35B | |
| Weighted average by Cap. | +1.31% | -1.56% | +0.76% | +87.38% |
Historical Quotes: Administradora de Fondos de Pensiones Cuprum S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90 |  | 92 |
| 1 month | 90 | | 95 |
| Current year | 90 | | 179.98 |
| 1 year | 90 | | 200 |
| 3 years | 34 | | 200 |
| 5 years | 25 | | 200 |
| 10 years | 20 | | 200 |
Monthly variations
Annual variations
| 2026 | -47.80% | ||
| 2025 | +229.89% | ||
| 2024 | -2.61% | ||
| 2023 | +34.30% | ||
| 2022 | +33.38% | ||
| 2021 | -6.28% | ||
| 2020 | -30.43% | ||
| 2019 | -13.21% | ||
| 2018 | -20.90% | ||
| 2017 | +28.85% | ||
| 2016 | +48.57% | ||
| 2015 | -31.77% | ||
| 2014 | -0.54% | ||
| 2013 | -6.53% | ||
| 2012 | +60.91% | ||
| 2011 | -3.75% | ||
| 2010 | +31.35% | ||
| 2009 | +139.75% | ||
| 2008 | -42.50% | ||
| 2007 | +55.56% | ||
| 2006 | +8.43% | ||
| 2005 | -23.50% | ||
| 2004 | +16.35% | ||
| 2003 | +9.06% | ||
| 2002 | -6.04% | ||
| 2001 | +17.65% | ||
| 2000 | +36.90% | ||
| 1999 | +46.75% | ||
| 1998 | -39.37% | ||
| 1997 | +4.10% | ||
| 1996 | +57.62% | ||
| 1995 | +29.47% | ||
| 1994 | +124.74% | ||
| 1993 | +40.00% | ||
| 1992 | -13.64% |
- Stock Market
- Stocks
- CUPRUM Stock
- Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Select your edition
All financial news and data tailored to specific country editions
