Quotes ADNOC Logistics & Services plc

Stocks

ADNOCLS

AEE01268A239

Marine Freight & Logistics

Delayed Abu Dhabi Securities Exchange 18:44:55 17/08/2026 HKT			5-day change	1st Jan Change
6.600 ^AED	+2.01%		+8.20%	+11.49%

08-14	FAB Revises Adnoc Logistics & Services Price Target After 'Strong' Q2 Performance	MT
08-14	ADNOC Logistics & Services plc, Q2 2026 Earnings Call, Aug 11, 2026

Stock exchange

Abu Dhabi Securities Exchange ADNOCLS 6.600 AED +2.01% 89.08M AED

Markets		Price	Change	Volumes
Abu Dhabi Securities Exchange	ADNOCLS	6.600AED	+2.01%	89.08M AED

Quotes 5-day view: ADNOC Logistics & Services plc

Delayed Quote Abu Dhabi Securities Exchange

ADNOC Logistics & Services plc(ADNOCLS) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	AED 6.320	AED 6.370	AED 6.420	AED 6.470	AED 6.600
Volume	28,829,409	18,277,815	16,543,926	6,722,741	13,496,649
Change	+3.61%	+0.79%	+0.78%	+0.78%	+2.01%
Opening	AED 6.250	AED 6.320	AED 6.380	AED 6.420	AED 6.470
High	AED 6.340	AED 6.400	AED 6.480	AED 6.470	AED 6.730
Low	AED 6.220	AED 6.300	AED 6.350	AED 6.360	AED 6.460

Performance

1 day	+2.01%
1 week	+8.20%
Current month	+6.45%
1 month	+9.45%
3 months	+14.19%
6 months	+21.10%
Current year	+11.49%
1 year	+23.83%
3 years	+73.68%

Volumes

markets

Daily volume

13,496,649

Estimated daily volume

13,800,031

Avg. Volume 20 sessions

10,147,228

Daily volume ratio

1.36

Avg. Volume 20 sessions AED

66,971,704.8

Avg. Volume 20 sessions USD

18,235,524.58

Record volume 1

203,050,300

Record volume 2

157,001,200

Record volume 3

58,627,480

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AED)

13,027,804,819

Market Cap (USD)

13,027,804,819

Net sales (USD)

5,016,000,000

Number of employees

7,022

Sales / Employee (USD)

714,326

Free-Float

21.91 %

Free-Float capitalization (AED)

777,307,559

Free-Float capitalization (USD)

2,855,050,664

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

6.336

Moving average 20 days

6.238

Moving average 50 days

6.071

Moving average 100 days

5.796

Price spread / (MMA5)

-4.00%

Price spread / (MMA20)

-5.48%

Price spread / (MMA50)

-8.02%

Price spread / (MMA100)

-12.18%

STIM

RSI 9 days

71.51

RSI 14 days

66.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADNOC LOGISTICS & SERVICES PLC	+2.01%	+8.20%	+23.83%	+73.68%	13.03B
AP MOLLER MAERSK	+3.00%	+23.72%	+56.01%	+60.18%	45.02B
COSCO SHIPPING HOLDINGS CO., LTD.	+6.13%	+5.93%	+15.13%	+118.33%	33.58B
HAPAG-LLOYD AG	+1.81%	+7.95%	+12.55%	-27.45%	26.94B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	-0.47%	-5.17%	+179.51%	+178.59%	20.41B
NIPPON YUSEN KABUSHIKI KAISHA	+1.41%	+5.41%	+25.12%	+71.24%	16.23B
HMM CO.,LTD	+0.95%	-2.52%	-3.85%	+23.40%	14.18B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+3.97%	+5.37%	+50.78%	+195.68%	14.09B
MITSUI O.S.K. LINES, LTD.	+2.44%	+5.57%	+35.62%	+67.82%	13.97B
ORIENT OVERSEAS (INTERNATIONAL) LIMITED	+7.29%	+5.93%	+11.12%	+32.64%	12.46B
Average	+2.85%	+3.74%	+40.58%	+79.41%	20.99B
Weighted average by Cap.	+2.97%	+5.84%	+43.10%	+76.93%

See all sector performances

Historical Quotes: ADNOC Logistics & Services plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

245.QgztH5fotv59kYByt9Ro-YQ8OIyR3H3CP_7z5VF4AcU.dDu4LeC9g5Qt6NBfhYcLlehkXMHanhCxfcm4hxYad58DXNQr-J3f0y_H5w

Date	Price	Volume	Total
18:44:55	6.600	1,766	13,496,649
18:44:55	6.600	2,000	13,494,883
18:44:55	6.600	360	13,492,883
18:44:55	6.600	6,000	13,492,523
18:44:54	6.610	33	13,486,523
18:44:40	6.610	30	13,486,490
18:44:31	6.610	1,494	13,486,460
18:44:30	6.620	15	13,484,966
18:44:29	6.620	3,734	13,484,951
18:44:29	6.620	962	13,481,217