|
Delayed
Abu Dhabi Securities Exchange
16:36:35 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.820 AED | +0.15% |
|
+1.79% | +15.20% |
| 08-24 | United Securities Revises Adnoc Logistics & Services Price Target After Q2 Earnings Beat | MT |
| 08-19 | EFG-Hermes Brokerage Boosts Adnoc Logistics & Services' PT, Keeps at Buy | MT |
Stock exchange
Abu Dhabi Securities Exchange
ADNOCLS 6.820 AED
+0.15%
36.61M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADNOCLS | 6.820AED | +0.15% | 36.61M AED |
Quotes 5-day view: ADNOC Logistics & Services plc
Delayed Quote Abu Dhabi Securities Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 6.900 | AED 6.800 | AED 6.900 | AED 6.810 | AED 6.820 |
| Volume | 23,623,916 | 7,728,192 | 10,143,383 | 9,409,047 | 5,367,376 |
| Change | +2.99% | -1.45% | +1.47% | -1.30% | +0.15% |
| Opening | AED 6.650 | AED 6.900 | AED 6.800 | AED 6.900 | AED 6.810 |
| High | AED 6.990 | AED 6.910 | AED 6.950 | AED 6.920 | AED 6.860 |
| Low | AED 6.650 | AED 6.740 | AED 6.740 | AED 6.780 | AED 6.760 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.79% | ||
| Current month | +10.00% | ||
| 1 month | +9.47% | ||
| 3 months | +13.86% | ||
| 6 months | +25.14% | ||
| Current year | +15.20% | ||
| 1 year | +28.68% | ||
| 3 years | +82.84% |
Volumes
marketsDaily volume
5,367,376
Estimated daily volume
8,133,855
Avg. Volume 20 sessions
12,674,149
Daily volume ratio
0.64
Avg. Volume 20 sessions AED
86,437,696.18
Avg. Volume 20 sessions USD
23,535,860.98
Record volume 1
203,050,300
Record volume 2
157,001,200
Record volume 3
58,627,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
13,710,925,824
Market Cap (USD)
13,710,925,824
Net sales (USD)
5,016,000,000
Number of employees
7,022
Sales / Employee (USD)
714,326
Free-Float
21.91 %
Free-Float capitalization (AED)
817,977,082
Free-Float capitalization (USD)
3,004,757,012
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
6.822
Moving average 20 days
6.382
Moving average 50 days
6.179
Moving average 100 days
5.902
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
77.96
RSI 14 days
74.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +1.79% | +28.68% | +82.84% | 13.71B | |
| -1.65% | +5.81% | +63.62% | +70.06% | 49.29B | |
| -2.51% | +4.73% | +19.71% | +133.82% | 38.22B | |
| -0.62% | +3.86% | +13.40% | -23.45% | 28.3B | |
| -3.94% | +6.20% | +188.32% | +210.46% | 22.82B | |
| -0.82% | +5.26% | +33.88% | +85.38% | 18.26B | |
| -2.26% | +9.27% | +57.16% | +223.51% | 16.86B | |
| -0.84% | +4.84% | +48.90% | +80.40% | 15.71B | |
| -4.80% | +2.12% | +15.26% | +45.42% | 14.91B | |
| +5.79% | +7.53% | +1.11% | +33.55% | 15.58B | |
| Average | -1.15% | +7.15% | +47.00% | +94.20% | 23.37B | |
| Weighted average by Cap. | -1.42% | +6.67% | +49.45% | +92.58% |
Historical Quotes: ADNOC Logistics & Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3968a98125f.6sh3R3ITdkNIZsBtHrItSryL6aWu1yH4RdepHEPNfxA.x_80Aj0hOQF5EfJfKYFyJ-Syo9LNohi_NaDhXTWgNESjkiEoHiBFEx0QjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:57:35 | 6.810 | 100 | 9,409,047 |
| 18:55:10 | 6.810 | 272 | 9,408,947 |
| 18:55:00 | 6.810 | 6,670 | 9,408,675 |
| 18:55:00 | 6.810 | 5,501 | 9,402,005 |
| 18:55:00 | 6.810 | 23,250 | 9,396,504 |
| 18:55:00 | 6.810 | 16,746 | 9,373,254 |
| 18:55:00 | 6.810 | 10,927 | 9,356,508 |
| 18:55:00 | 6.810 | 9,965 | 9,345,581 |
| 18:55:00 | 6.810 | 9,035 | 9,335,616 |
| 18:55:00 | 6.810 | 8,242 | 9,326,581 |
Course Extremes
| 1 week | 6.65 |  | 6.99 |
| 1 month | 6.1 | | 6.99 |
| Current year | 4.8 | | 6.99 |
| 1 year | 4.8 | | 6.99 |
| 3 years | 3.3 | | 6.99 |
| 5 years | 2.9 | | 6.99 |
| 10 years | 2.9 | | 6.99 |
Monthly variations
Annual variations
| 2026 | +15.03% | ||
| 2025 | +9.02% | ||
| 2024 | +41.78% | ||
| 2023 | +22.36% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
Select your edition
All financial news and data tailored to specific country editions
