|
Market Closed -
Abu Dhabi Securities Exchange
18:58:40 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.450 AED | +0.27% |
|
-0.93% | +25.84% |
| 10-14 | Goldman Sachs Raises Adnoc Logistics & Services PT, Affirms Buy Rating | MT |
| 10-13 | Adnoc Logistics & Services Negotiates HEA Energy Stake Purchase | MT |
Stock exchange
Abu Dhabi Securities Exchange
ADNOCLS 7.450 AED
+0.27%
35.88M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADNOCLS | 7.450AED | +0.27% | 35.88M AED |
Quotes 5-day view: ADNOC Logistics & Services plc
Delayed Quote Abu Dhabi Securities Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 7.450 | AED 7.530 | AED 7.460 | AED 7.430 | AED 7.450 |
| Volume | 4,494,362 | 11,071,644 | 7,941,528 | 11,762,237 | 4,816,728 |
| Change | -0.93% | +1.07% | -0.93% | -0.40% | +0.27% |
| Opening | AED 7.500 | AED 7.460 | AED 7.530 | AED 7.450 | AED 7.430 |
| High | AED 7.520 | AED 7.540 | AED 7.530 | AED 7.520 | AED 7.450 |
| Low | AED 7.380 | AED 7.460 | AED 7.460 | AED 7.390 | AED 7.410 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.93% | ||
| Current month | +4.34% | ||
| 1 month | -0.27% | ||
| 3 months | +21.34% | ||
| 6 months | +38.22% | ||
| Current year | +25.84% | ||
| 1 year | +31.16% | ||
| 3 years | +114.70% |
Volumes
marketsDaily volume
4,816,728
Estimated daily volume
4,816,728
Avg. Volume 20 sessions
7,246,501
Daily volume ratio
0.66
Avg. Volume 20 sessions AED
53,986,432.45
Avg. Volume 20 sessions USD
14,699,803.73
Record volume 1
203,050,300
Record volume 2
157,001,200
Record volume 3
58,627,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
15,000,696,063
Market Cap (USD)
15,000,696,063
Net sales (USD)
5,016,000,000
Number of employees
7,022
Sales / Employee (USD)
714,326
Free-Float
21.91%
Free-Float capitalization (AED)
895,118,139
Free-Float capitalization (USD)
3,287,410,877
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
7.464
Moving average 20 days
7.29
Moving average 50 days
6.991
Moving average 100 days
6.512
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-12.59%
RSI 9 days
59.04
RSI 14 days
60.28
Historical Quotes: ADNOC Logistics & Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0113a8.pcSMTmQFgptan2237TmuUd9jeskxxI423meku3ZNeXU.8_b2GjNxtq8erxXAnFb0OaoyIrwIqfd4uj7t_CJ1LCf_tNg5SUnhthHxXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:58:40 | 7.450 | 11,850 | 4,816,728 |
| 18:57:52 | 7.450 | 20,000 | 4,804,878 |
| 18:56:43 | 7.450 | 1,250 | 4,784,878 |
| 18:55:00 | 7.450 | 4,607 | 4,783,628 |
| 18:55:00 | 7.450 | 895 | 4,779,021 |
| 18:55:00 | 7.450 | 1,835 | 4,778,126 |
| 18:55:00 | 7.450 | 4,607 | 4,776,291 |
| 18:55:00 | 7.450 | 895 | 4,771,684 |
| 18:55:00 | 7.450 | 5,547 | 4,770,789 |
| 18:55:00 | 7.450 | 3,736 | 4,765,242 |
Price Extremes
| 1 week | 7.38 |  | 7.54 |
| 1 month | 6.99 | | 7.58 |
| Current year | 4.8 | | 7.61 |
| 1 year | 4.8 | | 7.61 |
| 3 years | 3.3 | | 7.61 |
| 5 years | 2.9 | | 7.61 |
| 10 years | 2.9 | | 7.61 |
Monthly variations
Annual variations
| 2026 | +25.84% | ||
| 2025 | +9.02% | ||
| 2024 | +41.78% | ||
| 2023 | +22.36% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
Select your edition
All financial news and data tailored to specific country editions
