|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,386.25 INR | +2.37% |
|
+4.72% | +30.29% |
| 07-01 | Ador Welding Limited announces Annual dividend, payable on August 22, 2026 | CI |
| 05-05 | Ador Welding Limited, 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,332.20 | ₹1,310.20 | ₹1,365.30 | ₹1,354.20 | ₹1,386.25 |
| Volume | 2,473 | 2,930 | 4,459 | 8,428 | 4,493 |
| Change | +0.64% | -1.65% | +4.21% | -0.81% | +2.37% |
| Opening | ₹1,330.00 | ₹1,342.90 | ₹1,347.40 | ₹1,335.65 | ₹1,360.95 |
| High | ₹1,346.85 | ₹1,344.30 | ₹1,376.90 | ₹1,406.80 | ₹1,390.75 |
| Low | ₹1,309.10 | ₹1,303.20 | ₹1,316.75 | ₹1,335.65 | ₹1,339.60 |
Performance
| 1 day | +2.37% | ||
| 1 week | +4.72% | ||
| Current month | +9.47% | ||
| 1 month | +17.97% | ||
| 3 months | +37.74% | ||
| 6 months | +33.78% | ||
| Current year | +30.29% | ||
| 1 year | +27.73% | ||
| 3 years | +13.10% | ||
| 5 years | +83.69% | ||
| 10 years | +386.83% |
Volumes
marketsDaily volume
4,493
Estimated daily volume
4,493
Avg. Volume 20 sessions
3,286
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
4,555,217.5
Avg. Volume 20 sessions USD
47,310.49
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
24,124,652,285
Market Cap (USD)
250,511,698
Net sales (INR)
11,400,100,000
Net sales (USD)
118,379,257
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
141,096
Free-Float
41.74 %
Free-Float capitalization (INR)
10,068,827,251
Free-Float capitalization (USD)
104,555,248
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,349.63
Moving average 20 days
1,280.99
Moving average 50 days
1,174.73
Moving average 100 days
1,084.99
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-15.26%
Price spread / (MMA100)
-21.73%
RSI 9 days
67.96
RSI 14 days
68.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +4.72% | +27.73% | +13.10% | 251M | |
| -5.73% | -21.79% | +311.92% | +298.09% | 15.48B | |
| -2.54% | +0.70% | +13.45% | +24.70% | 13.85B | |
| -2.21% | +0.70% | -30.74% | +29.87% | 5.58B | |
| -7.96% | -23.11% | +28.75% | +6.56% | 2.6B | |
| -11.54% | -24.08% | +113.37% | +53.77% | 2.58B | |
| -13.11% | -29.28% | +133.06% | +151.40% | 1.51B | |
| -5.24% | -21.28% | -9.60% | -28.20% | 930M | |
| -0.22% | -1.58% | +1.56% | +27.98% | 904M | |
| -5.51% | -23.39% | -19.67% | -1.33% | 698M | |
| Average | -5.17% | -9.16% | +56.98% | +57.59% | 4.44B | |
| Weighted average by Cap. | -4.84% | -6.29% | +121.63% | +124.15% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34cbb5325741362d.zyyv9dyhqzHYHYCb-yP0sx4KTo1KdrSjirT8t4b3iMo.qnzmvKno3UeIbfXxrUewwUtvJ8EYW_HZ_-PO09GQ-pOWet-mptWfZO5bwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:35 | 1,388.65 | 5 | 4,493 |
| 17:59:02 | 1,388.65 | 1 | 4,488 |
| 17:57:32 | 1,384.50 | 50 | 4,487 |
| 17:55:25 | 1,390.00 | 10 | 4,437 |
| 17:54:02 | 1,390.75 | 10 | 4,427 |
| 17:53:53 | 1,390.25 | 71 | 4,417 |
| 17:52:58 | 1,384.50 | 30 | 4,346 |
| 17:51:35 | 1,382.05 | 4 | 4,316 |
| 17:48:15 | 1,382.00 | 1 | 4,312 |
Course Extremes
| 1 week | 1,303.2 |  | 1,406.8 |
| 1 month | 1,158.7 | | 1,406.8 |
| Current year | 850 | | 1,406.8 |
| 1 year | 850 | | 1,406.8 |
| 3 years | 777 | | 1,770 |
| 5 years | 588.35 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +30.29% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
