|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,489.30 INR | +1.87% |
|
+7.43% | +39.98% |
| 07-21 | Ador Welding Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-01 | Ador Welding Limited announces Annual dividend, payable on August 22, 2026 | CI |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,454.30 | ₹1,507.20 | ₹1,480.00 | ₹1,462.00 | ₹1,489.30 |
| Volume | 7,901 | 12,436 | 14,213 | 4,124 | 1,546 |
| Change | +4.91% | +3.64% | -1.80% | -1.22% | +1.87% |
| Opening | ₹1,388.60 | ₹1,444.90 | ₹1,549.95 | ₹1,499.50 | ₹1,439.95 |
| High | ₹1,459.90 | ₹1,586.00 | ₹1,599.80 | ₹1,499.50 | ₹1,500.00 |
| Low | ₹1,380.00 | ₹1,383.55 | ₹1,457.70 | ₹1,427.30 | ₹1,439.95 |
Performance
| 1 day | +1.87% | ||
| 1 week | +7.43% | ||
| Current month | +17.61% | ||
| 1 month | +21.26% | ||
| 3 months | +52.19% | ||
| 6 months | +48.83% | ||
| Current year | +39.98% | ||
| 1 year | +40.21% | ||
| 3 years | +20.50% | ||
| 5 years | +102.12% | ||
| 10 years | +426.07% |
Volumes
marketsDaily volume
1,546
Estimated daily volume
1,546
Avg. Volume 20 sessions
4,902
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
7,300,548.6
Avg. Volume 20 sessions USD
75,604.48
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
25,988,331,788
Market Cap (USD)
269,135,164
Net sales (INR)
11,400,100,000
Net sales (USD)
118,059,436
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
140,714
Free-Float
41.76 %
Free-Float capitalization (INR)
10,853,420,946
Free-Float capitalization (USD)
112,398,027
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,478.56
Moving average 20 days
1,340.63
Moving average 50 days
1,214.13
Moving average 100 days
1,104.66
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-18.48%
Price spread / (MMA100)
-25.83%
RSI 9 days
70.46
RSI 14 days
70.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +7.43% | +40.21% | +20.50% | 269M | |
| -3.36% | -0.15% | +278.71% | +310.82% | 15.47B | |
| +0.44% | -0.50% | +12.32% | +21.52% | 13.78B | |
| +0.92% | -5.95% | -36.06% | +25.04% | 5.25B | |
| -2.70% | +5.87% | +30.05% | +18.24% | 2.75B | |
| -0.62% | -1.16% | +122.37% | +53.89% | 2.55B | |
| -2.06% | -4.75% | +123.15% | +135.86% | 1.44B | |
| -1.33% | -0.06% | +0.95% | +21.93% | 903M | |
| -3.33% | -5.69% | -23.57% | -29.46% | 878M | |
| -3.76% | -3.42% | -23.98% | +3.59% | 675M | |
| Average | -1.39% | +3.68% | +52.41% | +58.19% | 4.4B | |
| Weighted average by Cap. | -1.35% | +3.57% | +110.09% | +127.89% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3afaf7ef6a4a11795a4abd058624.u-LSk38BQRi3GjBeB-BltYNKkKmsavGU3aQeH3LbAtA.6o-8oil5NSzTLFISXoQL1Oc6w-XKE4XLjN1za0OsU7HQiZykLGopSPRJBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:59 | 1,494.45 | 5 | 1,546 |
| 17:59:54 | 1,494.30 | 5 | 1,541 |
| 17:59:33 | 1,500.00 | 8 | 1,536 |
| 17:59:30 | 1,500.00 | 4 | 1,528 |
| 17:59:23 | 1,498.70 | 1 | 1,524 |
| 17:58:58 | 1,495.00 | 50 | 1,523 |
| 17:58:16 | 1,496.30 | 6 | 1,473 |
| 17:57:58 | 1,495.40 | 1 | 1,467 |
| 17:57:33 | 1,494.90 | 1 | 1,466 |
Course Extremes
| 1 week | 1,380 |  | 1,599.8 |
| 1 month | 1,219.05 | | 1,599.8 |
| Current year | 850 | | 1,599.8 |
| 1 year | 850 | | 1,599.8 |
| 3 years | 777 | | 1,770 |
| 5 years | 588.35 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +39.98% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
