|
Delayed
Bombay S.E.
13:42:05 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,610.10 INR | -0.74% |
|
-3.84% | +51.33% |
| 08-13 | Ador Welding Limited Announces Management Changes, Effective August 13, 2026 | CI |
| 07-30 | Ador Welding Limited Announces CFO Changes | CI |
Stock exchange
Bombay S.E.
ADOR 1,610.10 ₹
-0.74%
1.97M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOR | 1,610.10INR | -0.74% | 1.97M ₹ | ||
NSE India S.E.
| ADOR | 1,610.90INR | -0.77% | 27.23M ₹ |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,644.45 | ₹1,632.00 | ₹1,629.85 | ₹1,622.05 | ₹1,610.10 |
| Volume | 1,808 | 6,042 | 4,348 | 936 | 1,221 |
| Change | -1.79% | -0.76% | -0.13% | -0.48% | -0.74% |
| Opening | ₹1,698.70 | ₹1,661.70 | ₹1,632.05 | ₹1,626.00 | ₹1,598.40 |
| High | ₹1,698.70 | ₹1,661.70 | ₹1,695.00 | ₹1,638.10 | ₹1,612.05 |
| Low | ₹1,629.00 | ₹1,600.80 | ₹1,623.95 | ₹1,611.00 | ₹1,580.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.84% | ||
| Current month | -5.65% | ||
| 1 month | +7.08% | ||
| 3 months | +45.11% | ||
| 6 months | +60.85% | ||
| Current year | +51.33% | ||
| 1 year | +64.89% | ||
| 3 years | +44.41% | ||
| 5 years | +133.60% | ||
| 10 years | +468.94% |
Volumes
marketsDaily volume
1,221
Estimated daily volume
5,558
Avg. Volume 20 sessions
4,119
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
6,632,001.9
Avg. Volume 20 sessions USD
69,284.52
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,228,236,030
Market Cap (USD)
295,250,346
Net sales (INR)
11,400,100,000
Net sales (USD)
119,238,179
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
142,119
Free-Float
41.63 %
Free-Float capitalization (INR)
11,750,869,838
Free-Float capitalization (USD)
122,907,021
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,640.55
Moving average 20 days
1,620.74
Moving average 50 days
1,500.35
Moving average 100 days
1,313.63
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
50.68
RSI 14 days
54.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -3.84% | +64.89% | +44.41% | 295M | |
| -7.54% | -8.32% | +3.68% | +39.23% | 13.68B | |
| -0.07% | +1.91% | +166.91% | +299.75% | 14.54B | |
| -4.86% | -7.27% | -39.02% | -0.42% | 4.31B | |
| -2.74% | +7.47% | +52.64% | +54.10% | 3.38B | |
| -1.57% | -2.65% | +100.08% | +114.07% | 2.82B | |
| +0.44% | +5.64% | +116.42% | +193.87% | 1.77B | |
| -1.83% | -3.41% | -24.90% | -14.69% | 1.04B | |
| -0.66% | -4.65% | +12.42% | +5.80% | 938M | |
| +1.78% | +2.02% | +51.91% | +82.25% | 880M | |
| Average | -1.78% | +1.37% | +50.50% | +81.84% | 4.37B | |
| Weighted average by Cap. | -3.19% | +2.86% | +69.33% | +133.25% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ffc99dcbe6fc8ad9823a41af9da9.XIBdKvgsbSYc77HCuU-8hOb-E6Gc1spxLkku8yQlXUY.aq1wQpV-FAtQvd-Uyzjk7desJfHYu6gAVitDtxdvLHUJsml6kmE4RyS91g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:42:05 | 1,610.10 | 4 | 1,221 |
| 13:38:38 | 1,608.40 | 50 | 1,217 |
| 13:38:21 | 1,611.25 | 9 | 1,167 |
| 13:32:50 | 1,608.90 | 3 | 1,158 |
| 13:26:45 | 1,607.95 | 13 | 1,155 |
| 13:26:44 | 1,604.75 | 21 | 1,142 |
| 13:21:37 | 1,600.00 | 10 | 1,121 |
| 13:20:58 | 1,604.00 | 9 | 1,111 |
| 13:16:49 | 1,607.95 | 5 | 1,102 |
| 13:15:58 | 1,607.95 | 1 | 1,097 |
Price Extremes
| 1 week | 1,580 |  | 1,698.7 |
| 1 month | 1,465.2 | | 1,765 |
| Current year | 850 | | 1,765 |
| 1 year | 850 | | 1,765 |
| 3 years | 777 | | 1,770 |
| 5 years | 588.35 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +52.46% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
