|
Market Closed -
Bombay S.E.
18:02:22 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,537.55 INR | +2.32% |
|
+3.64% | +44.51% |
| 07-30 | Ador Welding Limited Announces CFO Changes | CI |
| 07-21 | Ador Welding Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ADOR 1,537.55 ₹
+2.32%
4.92M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOR | 1,537.55INR | +2.32% | 4.92M ₹ | ||
NSE India S.E.
| ADOR | 1,538.50INR | +2.55% | 114M ₹ |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,517.85 | ₹1,503.70 | ₹1,476.90 | ₹1,502.70 | ₹1,537.55 |
| Volume | 3,279 | 1,753 | 831 | 1,761 | 3,198 |
| Change | +2.31% | -0.93% | -1.78% | +1.75% | +2.32% |
| Opening | ₹1,513.05 | ₹1,508.00 | ₹1,496.20 | ₹1,478.50 | ₹1,502.70 |
| High | ₹1,559.00 | ₹1,519.45 | ₹1,508.35 | ₹1,517.00 | ₹1,579.00 |
| Low | ₹1,468.25 | ₹1,491.15 | ₹1,472.05 | ₹1,478.50 | ₹1,465.20 |
Performance
| 1 day | +2.32% | ||
| 1 week | +3.64% | ||
| Current month | +6.46% | ||
| 1 month | +17.35% | ||
| 3 months | +46.93% | ||
| 6 months | +46.99% | ||
| Current year | +44.51% | ||
| 1 year | +69.55% | ||
| 3 years | +38.06% | ||
| 5 years | +116.60% | ||
| 10 years | +457.49% |
Volumes
marketsDaily volume
3,198
Estimated daily volume
3,198
Avg. Volume 20 sessions
2,323
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
3,571,728.65
Avg. Volume 20 sessions USD
37,435.29
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
26,201,298,797
Market Cap (USD)
274,008,247
Net sales (INR)
11,400,100,000
Net sales (USD)
119,220,098
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
142,098
Free-Float
41.87 %
Free-Float capitalization (INR)
10,971,316,932
Free-Float capitalization (USD)
114,735,966
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,496.94
Moving average 20 days
1,471.56
Moving average 50 days
1,325.38
Moving average 100 days
1,171.6
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-23.80%
RSI 9 days
52.59
RSI 14 days
56.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +3.64% | +69.55% | +38.06% | 274M | |
| +0.79% | +1.74% | +17.76% | +50.40% | 15.51B | |
| +4.49% | -0.75% | +183.02% | +313.19% | 14.46B | |
| -0.36% | -7.67% | -24.06% | +18.88% | 5.29B | |
| +2.69% | +1.52% | +29.60% | +36.91% | 2.97B | |
| +2.01% | +18.75% | +111.76% | +86.16% | 2.91B | |
| +3.57% | +5.48% | +112.28% | +200.66% | 1.59B | |
| +0.15% | +10.66% | +24.40% | +23.30% | 1B | |
| +2.78% | +1.20% | -9.93% | -15.33% | 1B | |
| +0.39% | -1.83% | -21.22% | +22.01% | 772M | |
| Average | +1.88% | +3.83% | +49.32% | +77.42% | 4.58B | |
| Weighted average by Cap. | +2.16% | +2.59% | +74.35% | +133.80% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4086c.hEfFJT29sCMc7xXQZKNvN-l0LO9ot-OEBm8yaUMDoCM.0yD0b0_7nXwouiyFN9UfU6ExH7cS2tW1dDZVCA9CyVPTCrZCU47pa0vCIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:58 | 1,545.00 | 1 | 3,198 |
| 17:57:27 | 1,545.20 | 16 | 3,197 |
| 17:55:27 | 1,543.35 | 4 | 3,181 |
| 17:54:10 | 1,540.00 | 6 | 3,177 |
| 17:51:39 | 1,540.00 | 10 | 3,171 |
| 17:47:10 | 1,536.40 | 40 | 3,161 |
| 17:44:09 | 1,531.60 | 1 | 3,121 |
| 17:43:03 | 1,531.85 | 6 | 3,120 |
| 17:39:14 | 1,530.00 | 2 | 3,114 |
Course Extremes
| 1 week | 1,465.2 |  | 1,579 |
| 1 month | 1,335.65 | | 1,599.8 |
| Current year | 850 | | 1,599.8 |
| 1 year | 850 | | 1,599.8 |
| 3 years | 777 | | 1,770 |
| 5 years | 588.35 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +44.51% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
