Quotes AdUX

Stocks

ALDUX

FR0012821890

Advertising & Marketing

Market Closed - Euronext Paris 23:55:00 11/09/2026 HKT			5-day change	1st Jan Change
1.155 ^EUR	0.00%		-1.28%	-43.38%

07-30	AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-02	AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALDUX 1.155 € 0.00% 664.12 €

Markets		Price	Change	Volumes
Euronext Paris	ALDUX	1.155EUR	0.00%	664.12 €
Deutsche Boerse AG	HJMA	1.130EUR	+1.80%	0 €
Börse Stuttgart	HJMA	1.100EUR	+1.38%	0 €

Quotes 5-day view: AdUX

Real-time Euronext Paris

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€1.170	€1.140	€1.135	€1.155	€1.155
Volume	50	17	1,852	1,104	575
Change	0.00%	-2.56%	-0.44%	+1.76%	0.00%
Opening	€1.170	€1.170	€1.140	€1.135	€1.155
High	€1.170	€1.170	€1.140	€1.155	€1.155
Low	€1.170	€1.140	€1.135	€1.135	€1.155

Performance

1 week	-1.28%
Current month	-3.75%
1 month	-0.86%
3 months	-27.36%
6 months	-25.00%
Current year	-43.38%
1 year	-43.66%
3 years	-8.33%
5 years	-47.97%
10 years	-79.48%

Volumes

markets

Daily volume

575

Estimated daily volume

575

Avg. Volume 20 sessions

1,477

Daily volume ratio

0.39

Avg. Volume 20 sessions

1,705.94

Avg. Volume 20 sessions USD

1,978.2

Record volume 1

646,890

Record volume 2

366,992

Record volume 3

344,661

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,183,245

Market Cap (USD)

8,337,100

Net sales (EUR)

Net sales (USD)

Number of employees

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

44.18 %

Free-Float capitalization (EUR)

3,203,791

Free-Float capitalization (USD)

3,718,420

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.151

Moving average 20 days

1.182

Moving average 50 days

1.313

Moving average 100 days

1.451

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

+2.29%

Price spread / (MMA50)

+13.71%

Price spread / (MMA100)

+25.62%

RSI 9 days

40.05

RSI 14 days

38.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADUX	0.00%	-1.28%	-43.66%	-8.33%	8.34M
PUBLICIS GROUPE S.A.	-0.49%	-4.25%	+17.73%	+30.70%	28.06B
OMNICOM GROUP., INC.	-0.55%	-4.37%	+1.50%	-0.53%	21.68B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.25%	-2.66%	-42.63%	-36.50%	10.23B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	-8.39%	-39.77%	-	-	6.57B
JCDECAUX SE	-0.49%	+1.33%	+59.61%	+42.26%	6.01B
WPP PLC	-0.65%	-2.08%	-6.99%	-52.20%	5.35B
NIQ GLOBAL INTELLIGENCE PLC	+1.08%	-2.99%	-1.98%	-	5.26B
CYBERAGENT, INC.	-0.32%	-4.72%	-31.34%	+45.50%	4.07B
MAGNITE, INC.	+0.93%	-1.53%	-1.53%	+194.55%	3.41B
Average	-1.01%	-6.23%	-5.48%	+26.93%	9.06B
Weighted average by Cap.	-1.02%	-6.02%	+3.23%	+16.49%

See all sector performances

Historical Quotes: AdUX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

651ba8f79830567b.b6mPBqyxZe2A5JZRzqmFjOA6oYu5sKPxg2UAqPOlcWk.GpG7b_PfJoC1oMUQo8Lz4tNq-c_YnfSQxTMzxKSdFS46_rhv5fMsheqS_Q

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	1.14	1.17
1 month	1.1	1.25
Current year	1.08	2.21
1 year	1.08	2.21
3 years	0.99	3.08
5 years	0.99	3.08
10 years	0.82	12.05

Monthly variations

Annual variations

2026	-43.38%
2025	+41.67%
2024	+24.14%
2023	-16.25%
2022	-32.44%
2021	+12.95%
2020	+40.70%
2019	-51.32%
2018	-40.18%
2017	-37.61%
2016	+62.47%
2015	-88.35%
2014	+33.69%
2013	-9.22%
2012	-6.79%
2011	-36.86%
2010	-29.01%
2009	+206.21%
2008	-73.34%
2007	-18.16%
2006	+17.33%
2005	+507.24%
2004	+88.33%
2003	+46.34%
2002	-42.25%
2001	-83.22%
2000	-58.53%