Quotes 5-day view: Ai Robotics Inc.

Delayed Quote Japan Exchange
Ai Robotics Inc.(247A) : Historical Chart (5-day)
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 12/06/2026
Last 713.00 ¥ 736.00 ¥ 694.00 ¥ 684.00 ¥ 690.00 ¥
Volume 1,724,800 1,173,500 1,496,900 736,900 419,900
Change +0.14% +3.23% -5.71% -1.44% +0.88%
Opening 687.00 ¥ 718.00 ¥ 733.00 ¥ 674.00 ¥ 694.00 ¥
High 725.00 ¥ 736.00 ¥ 736.00 ¥ 695.00 ¥ 699.00 ¥
Low 679.00 ¥ 702.00 ¥ 677.00 ¥ 668.00 ¥ 675.00 ¥

Performance

1 day+0.88%
1 week-3.09%
1 month-47.53%
3 months-49.45%
6 months-43.40%
Current year-55.02%
1 year-40.00%

Volumes

markets
Daily volume
419,900
Estimated daily volume
774,247
Avg. Volume 20 sessions
1,710,347
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
1,180,139,430
Avg. Volume 20 sessions USD
7,361,709.76
Record volume 1
15,448,000
Record volume 2
12,795,000
Record volume 3
12,148,500
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Market Cap (JPY)
45,050,339,176
Market Cap (USD)
280,718,954
Net sales (JPY)
29,359,000,000
Net sales (USD)
182,942,635
Free-Float
59.16 %
Free-Float capitalization (JPY)
26,672,889,355
Free-Float capitalization (USD)
166,204,866
Average Daily Capital Traded
2.62%

Indicators

Moving average 5 days
707.8
Moving average 20 days
738.45
Moving average 50 days
1,047.74
Moving average 100 days
1,188.43
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+51.85%
Price spread / (MMA100)
+72.24%
STIM
RSI 9 days
32.26
RSI 14 days
32.06

Change 5-day change 1-year change 3-year change Capi.($)
+0.88%-3.09%-40.00% - 281M
-0.48%+5.37%-8.49%+1.21% 347B
-1.12%+6.72%-16.57%-2.56% 128B
-0.62%+5.04%-2.95%+17.87% 71.98B
+1.31%+2.08%-7.16%-18.08% 53.51B
+0.11%+7.05%-17.30%-28.01% 34.66B
+3.08%+6.18%+25.99%-50.14% 30.89B
-0.15%+3.39%-2.60%-7.37% 18.88B
-0.65%+4.03%-40.67%-40.03% 17.86B
-0.74%+1.77%-10.19%+19.14% 17.05B
Average +0.15%+4.75%-11.99%-12.00% 71.99B
Weighted average by Cap. -0.30%+5.84%-8.91%-3.66%

Historical Quotes: Ai Robotics Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

046b9bbd37526a78d3ec6.1HLVXXTxPdIDqnqbr1dT009FYWlwLlzWTvoYe2-ex_o.shCyFzKGTLNF4A3462Fkmz4rIzxdTTiXJsJTSSOmgKmlK7w6Q4dzmi7FPw
DatePriceVolumeTotal
12:17:16 690.00500419,900
12:17:10 691.00300419,400
12:16:57 692.00800419,100
12:16:57 691.00200418,300
12:14:52 690.00100418,100
12:14:13 690.00200418,000
12:14:04 690.00200417,800
12:13:46 689.00600417,600
12:13:27 688.00100417,000
12:13:01 688.00200416,900
Chart Ai Robotics Inc.

Course Extremes

1 week 668
Extreme 668
736
1 month 628
Extreme 628
1,384
Current year 628
Extreme 628
1,604
1 year 628
Extreme 628
2,146
3 years 457.8
Extreme 457.8
2,146
5 years 457.8
Extreme 457.8
2,146
10 years 457.8
Extreme 457.8
2,146

Monthly variations

Annual variations

2026-55.41%
2025+143.49%
2024+24.75%
  1. Stock Market
  2. Stocks
  3. 247A Stock
  4. Quotes Ai Robotics Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!