|
Market Closed -
BURSA MALAYSIA
16:58:17 17/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2300 MYR | -11.54% |
|
-13.21% | -23.33% |
| 05:48pm | Malaysian Shares Extend Losses Bucking Regional Gains; Alam Maritim Resources Drops 12% | MT |
| 02:42pm | Alam Maritim Resources Says Group CEO Under MACC Remand | MT |
Stock exchange
BURSA MALAYSIA
5115 0.2300 RM
-11.54%
693K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5115 | 0.2300MYR | -11.54% | 693K RM |
Quotes 5-day view: Alam Maritim Resources
Delayed Quote BURSA MALAYSIA
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2300 |
| Volume | 296,800 | 253,400 | 333,100 | 47,300 | 3,013,300 |
| Change | 0.00% | 0.00% | 0.00% | -1.89% | -11.54% |
| Opening | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2650 |
| High | MYR 0.2650 | MYR 0.2650 | MYR 0.2700 | MYR 0.2600 | MYR 0.2650 |
| Low | MYR 0.2600 | MYR 0.2600 | MYR 0.2650 | MYR 0.2600 | MYR 0.2250 |
Performance
| 1 day | -11.54% | ||
| 1 week | -13.21% | ||
| Current month | -11.54% | ||
| 1 month | -14.81% | ||
| 3 months | -24.59% | ||
| 6 months | -9.80% | ||
| Current year | -23.33% | ||
| 1 year | +15.00% | ||
| 3 years | -8.00% | ||
| 5 years | -64.62% | ||
| 10 years | -92.92% |
Volumes
marketsDaily volume
3,013,300
Estimated daily volume
3,013,300
Avg. Volume 20 sessions
176,080
Daily volume ratio
17.11
Avg. Volume 20 sessions MYR
40,498.4
Avg. Volume 20 sessions USD
9,974.96
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
115,152,432
Market Cap (USD)
28,352,891
Net sales ()
476,196,707
Net sales (USD)
117,249,398
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,803,837
Free-Float
37.24 %
Free-Float capitalization (MYR)
42,878,773
Free-Float capitalization (USD)
10,557,634
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.264
Moving average 20 days
0.2663
Moving average 50 days
0.2767
Moving average 100 days
0.2809
Price spread / (MMA5)
+14.78%
Price spread / (MMA20)
+15.78%
Price spread / (MMA50)
+20.30%
Price spread / (MMA100)
+22.13%
STIM
RSI 9 days
31.94
RSI 14 days
36.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.54% | -13.21% | +15.00% | -8.00% | 28.35M | |
| -0.62% | +0.34% | +60.30% | -7.79% | 79.8B | |
| -0.58% | +0.41% | +50.06% | +84.49% | 64.35B | |
| +1.12% | +6.95% | +126.33% | +340.47% | 30.83B | |
| -0.04% | +2.02% | +60.90% | -12.61% | 28.68B | |
| -0.04% | +3.12% | +93.62% | +209.59% | 10.23B | |
| +1.32% | +3.24% | +72.90% | +6.32% | 7.54B | |
| +0.84% | +6.99% | +57.06% | +171.72% | 6.86B | |
| -1.82% | +0.17% | +64.33% | +10.86% | 6.79B | |
| +0.63% | +6.02% | +81.68% | +239.79% | 6.61B | |
| Average | -1.08% | +7.10% | +68.22% | +103.48% | 24.17B | |
| Weighted average by Cap. | -0.20% | +7.34% | +68.47% | +82.65% |
Historical Quotes: Alam Maritim Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f8003.Zdx4R9W1kYeeAt2U77A4UA7RtMoTaENIDsmcf2bu4H4.B65IMp7DwcXSbKisidZMCErnh_h5JRwCYfrWEyqqtD0MqxkL7Pje7qdmvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:58:17 | 0.2300 | 1,400 | 3,013,300 |
| 16:56:14 | 0.2300 | 5,000 | 3,011,900 |
| 16:52:03 | 0.2300 | 5,800 | 3,006,900 |
| 16:52:03 | 0.2300 | 3,400 | 3,001,100 |
| 16:50:02 | 0.2300 | 17,000 | 2,997,700 |
| 16:50:02 | 0.2300 | 8,000 | 2,980,700 |
| 16:50:02 | 0.2300 | 100,000 | 2,972,700 |
| 16:50:02 | 0.2300 | 9,900 | 2,872,700 |
| 16:50:02 | 0.2300 | 400 | 2,862,800 |
Course Extremes
| 1 week | 0.22 |  | 0.27 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.16 | | 0.34 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.15 | | 0.7 |
| 10 years | 0.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Stocks
- 5115 Stock
- Quotes Alam Maritim Resources
Select your edition
All financial news and data tailored to specific country editions
