|
Delayed
Toronto S.E.
01:32:58 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 42.26 CAD | +0.64% |
|
-6.37% | -20.27% |
| 10-24 | GFG Resources Raises CA$8.1 Million in Upsized Private Placement of Units and Shares | MT |
| 10-01 | Alamos Gold Chases More Value From Its Island Gold District |  |
Stock exchange
Toronto S.E.
AGI 42.26 $
+0.64%
15.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 42.26CAD | +0.64% | 15.71M $ | ||
NYSE
| AGI | 30.17USD | +0.77% | 48.68M $ | |
|
CBOE
| AGI | 30.06USD | +0.37% | 2.9M $ | |
|
Tradegate
| 1AL | 26.90EUR | +0.52% | 42.37K € | |
|
London S.E.
| 0UGS | 46.06CAD | -7.57% | 55.27K $ | |
|
Mexican S.E.
| AGI N | 659.29MXN | +3.01% | 468K $ | |
|
Deutsche Boerse AG
| 1AL | 26.90EUR | +1.36% | 13.72K € | |
|
Boerse Muenchen
| 1AL | 26.93EUR | +0.34% | 6.97K € | |
|
Börse Stuttgart
| 1AL | 26.94EUR | +0.90% | 5.39K € |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$44.76 | CA$44.55 | CA$42.41 | CA$41.99 | CA$42.26 |
| Volume | 426,024 | 659,392 | 963,972 | 979,482 | 371,833 |
| Change | -0.82% | -0.47% | -4.80% | -0.99% | +0.64% |
| Opening | CA$44.50 | CA$45.10 | CA$43.19 | CA$42.00 | CA$42.20 |
| High | CA$46.11 | CA$45.32 | CA$43.19 | CA$42.31 | CA$42.60 |
| Low | CA$44.11 | CA$43.84 | CA$42.13 | CA$40.83 | CA$41.36 |
Performance
| 1 day | +0.63% | ||
| 1 week | -6.37% | ||
| Current month | -8.28% | ||
| 1 month | -8.89% | ||
| 3 months | +0.73% | ||
| 6 months | -28.83% | ||
| Current year | -20.27% | ||
| 1 year | -1.13% | ||
| 3 years | +143.69% | ||
| 5 years | +317.95% | ||
| 10 years | +276.27% |
Volumes
marketsDaily volume
371,833
Estimated daily volume
596,646
Avg. Volume 20 sessions
763,079
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
32,247,718.54
Avg. Volume 20 sessions USD
23,002,297.63
Record volume 1
29,328,367
Record volume 2
5,890,241
Record volume 3
5,834,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,567,172,497
Market Cap (USD)
12,567,172,497
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72%
Free-Float capitalization (CAD)
8,937,890,669
Free-Float capitalization (USD)
12,530,297,065
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
43.77
Moving average 20 days
45.75
Moving average 50 days
48.21
Moving average 100 days
46.47
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
30.79
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -6.37% | -1.13% | +143.69% | 12.57B | |
| +0.60% | -7.08% | +39.45% | +192.56% | 113B | |
| -4.58% | -8.19% | -8.52% | +127.40% | 111B | |
| +1.08% | -5.99% | +13.67% | +272.11% | 88.08B | |
| +0.62% | -6.02% | +20.52% | +138.26% | 62.79B | |
| +1.48% | -7.68% | +30.29% | +191.17% | 54.93B | |
| +1.19% | -4.86% | +25.94% | +75.09% | 44.18B | |
| +1.63% | -7.10% | +30.82% | +343.51% | 42.67B | |
| -1.57% | -19.61% | -7.88% | - | 41.36B | |
| -1.28% | -7.83% | -18.07% | +123.15% | 31.05B | |
| Average | +0.05% | -8.86% | +12.51% | +178.55% | 60.19B | |
| Weighted average by Cap. | -0.24% | -8.45% | +15.34% | +183.22% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e437c778865e0b9bf4168bc.N79kv0u5LLIQnE0rb3DD0K3h0oQJ8JWqyO0ZeK7aod4.VY4K_hqPfuQk32BqBRuFg8jRkcE8kaSYgYVzQNvr55pwjzPmHt5L1lfKeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:58 | 42.26 | 100 | 369,700 |
| 01:32:58 | 42.26 | 100 | 369,600 |
| 01:31:39 | 42.25 | 100 | 369,500 |
| 01:31:27 | 42.26 | 100 | 369,400 |
| 01:31:27 | 42.26 | 100 | 369,300 |
| 01:30:38 | 42.25 | 100 | 369,200 |
| 01:30:38 | 42.25 | 100 | 369,100 |
| 01:30:28 | 42.25 | 100 | 369,000 |
| 01:29:49 | 42.26 | 100 | 368,900 |
| 01:29:38 | 42.26 | 400 | 368,800 |
Price Extremes
| 1 week | 40.83 |  | 46.11 |
| 1 month | 40.83 | | 47.42 |
| Current year | 38.03 | | 75.78 |
| 1 year | 38.03 | | 75.78 |
| 3 years | 15.27 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -20.77% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
