Quotes Alamos Gold Inc.

Stocks

AGI

CA0115321089

Gold

Market Closed - Toronto S.E. 04:16:13 20/08/2026 HKT			5-day change	1st Jan Change
49.43 ^CAD	+8.02%		+5.73%	-6.74%

08-04	Mexico mining industry sees investment jump in 2026 as firms expand projects, buy equipment	RE
07-30	Alamos Gold Inc., Q2 2026 Earnings Call, Jul 30, 2026

Stock exchange

Toronto S.E. AGI 49.43 $ +8.02% 92.51M $

Markets		Price	Change	Volumes
Toronto S.E.	AGI	49.43CAD	+8.02%	92.51M $
NYSE	AGI	35.74USD	+8.63%	236M $
CBOE	AGI	35.76USD	+8.73%	11.03M $
Tradegate	1AL	30.63EUR	+7.74%	350K €
Boerse Muenchen	1AL	30.69EUR	+8.25%	138K €
London S.E.	0UGS	47.00CAD	-2.99%	122K $
Deutsche Boerse AG	1AL	30.44EUR	+6.81%	42.8K €
Börse Stuttgart	1AL	30.56EUR	+7.42%	10.08K €
Mexican S.E.	AGI N	595.00MXN	+10.19%	77.35K $

Quotes 5-day view: Alamos Gold Inc.

Delayed Quote Toronto S.E.

Alamos Gold Inc.(AGI) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	CA$45.80	CA$46.35	CA$47.18	CA$45.76	CA$49.43
Volume	1,187,281	738,863	1,131,974	1,198,774	1,871,437
Change	-2.03%	+1.20%	+1.79%	-3.01%	+8.02%
Opening	CA$46.00	CA$46.40	CA$46.81	CA$46.36	CA$48.03
High	CA$46.36	CA$47.11	CA$47.86	CA$46.69	CA$50.22
Low	CA$45.36	CA$46.06	CA$46.42	CA$45.62	CA$47.64

Performance

1 day	+8.02%
1 week	+5.73%
Current month	+26.87%
1 month	+24.85%
3 months	-6.75%
6 months	-21.29%
Current year	-6.74%
1 year	+38.46%
3 years	+230.64%
5 years	+431.51%
10 years	+345.32%

Volumes

markets

Daily volume

1,871,437

Estimated daily volume

1,871,437

Avg. Volume 20 sessions

1,306,004

Daily volume ratio

1.43

Avg. Volume 20 sessions CAD

64,555,777.72

Avg. Volume 20 sessions USD

46,744,838.65

Record volume 1

29,328,367

Record volume 2

5,890,241

Record volume 3

5,834,395

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

13,789,351,914

Market Cap (USD)

13,789,351,914

Net sales (USD)

1,808,800,000

Number of employees

2,400

Sales / Employee (USD)

753,667

Free-Float

99.72 %

Free-Float capitalization (CAD)

9,949,697,380

Free-Float capitalization (USD)

13,749,984,294

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

46.37

Moving average 20 days

43.1

Moving average 50 days

44.4

Moving average 100 days

51.62

Price spread / (MMA5)

-6.19%

Price spread / (MMA20)

-12.80%

Price spread / (MMA50)

-10.18%

Price spread / (MMA100)

+4.43%

STIM

RSI 9 days

69.34

RSI 14 days

61.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMOS GOLD INC.	+8.02%	+5.73%	+38.46%	+230.64%	13.79B
NEWMONT CORPORATION	+7.85%	+6.14%	+85.63%	+227.43%	122B
AGNICO EAGLE MINES LIMITED	+11.12%	+12.17%	+59.50%	+349.42%	94.66B
BARRICK MINING CORPORATION	+6.69%	+8.51%	+87.49%	+194.85%	69.25B
WHEATON PRECIOUS METALS CORP.	+10.42%	+8.30%	+61.16%	+266.14%	60.23B
ANGLOGOLD ASHANTI PLC	+10.81%	+10.85%	+108.13%	+567.53%	50B
KINROSS GOLD CORPORATION	+9.58%	+7.86%	+59.40%	+559.74%	32.18B
NORTHERN STAR RESOURCES LIMITED	+6.50%	+4.23%	+31.81%	+134.52%	22.7B
ROYAL GOLD, INC.	+7.69%	+6.56%	+48.85%	+131.93%	19.52B
COEUR MINING, INC.	+13.07%	+11.33%	+85.88%	+727.27%	19.03B
Average	+7.27%	+3.71%	+66.63%	+338.95%	50.32B
Weighted average by Cap.	+6.64%	+4.10%	+73.46%	+316.66%

See all sector performances

Historical Quotes: Alamos Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7.4CXnq78f_46jGDXmcD96i7-7skP34zJX-aT7ysgd6m0.0mKEm_xMyPvHWmPUAXBD--rN0w6Ek0gAo5eoo6NHoyyCFKTT-lmWwetLVg

Date	Price	Volume	Total
04:00:00	49.43	200	1,477,200
04:00:00	49.43	100	1,477,000
04:00:00	49.43	600	1,476,900
04:00:00	49.43	300	1,476,300
04:00:00	49.43	200	1,476,000
04:00:00	49.43	600	1,475,800
04:00:00	49.43	2,900	1,475,200
04:00:00	49.43	2,500	1,472,300
04:00:00	49.43	5,500	1,469,800
04:00:00	49.43	6,200	1,464,300