Quotes Alamos Gold Inc.

Stocks

AGI

CA0115321089

Gold

Market Closed - Toronto S.E. 04:15:53 14/08/2026 HKT			5-day change	1st Jan Change
45.80 ^CAD	-2.03%		+4.95%	-13.58%

08-04	Mexico mining industry sees investment jump in 2026 as firms expand projects, buy equipment	RE
07-30	Alamos Gold Inc., Q2 2026 Earnings Call, Jul 30, 2026

Stock exchange

Toronto S.E. AGI 45.80 $ -2.03% 54.38M $

Markets		Price	Change	Volumes
Toronto S.E.	AGI	45.80CAD	-2.03%	54.38M $
NYSE	AGI	32.85USD	-2.03%	111M $
CBOE	AGI	32.86USD	-2.06%	4.3M $
Tradegate	1AL	28.50EUR	-2.06%	135K €
Boerse Muenchen	1AL	28.56EUR	-2.12%	87.22K €
London S.E.	0UGS	47.00CAD	-2.99%	122K $
Mexican S.E.	AGI N	540.00MXN	+7.36%	999K $
Börse Stuttgart	1AL	28.53EUR	-1.82%	15.92K €
Deutsche Boerse AG	1AL	28.45EUR	-3.98%	8.14K €

Quotes 5-day view: Alamos Gold Inc.

Delayed Quote Toronto S.E.

Alamos Gold Inc.(AGI) : Historical Chart (5-day)

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	Today
Last	CA$46.26	CA$46.34	CA$46.61	CA$46.75	CA$45.80
Volume	1,281,029	912,847	689,725	1,231,729	1,187,281
Change	+6.00%	+0.17%	+0.58%	+0.30%	-2.03%
Opening	CA$47.00	CA$46.28	CA$46.30	CA$47.98	CA$46.00
High	CA$47.08	CA$46.64	CA$47.11	CA$47.98	CA$46.36
Low	CA$45.22	CA$45.52	CA$46.14	CA$46.70	CA$45.36

Performance

1 day	-2.03%
1 week	+4.95%
Current month	+17.56%
1 month	+12.12%
3 months	-23.41%
6 months	-25.66%
Current year	-13.58%
1 year	+29.78%
3 years	+193.59%
5 years	+372.65%
10 years	+291.45%

Volumes

markets

Daily volume

1,187,281

Estimated daily volume

1,187,281

Avg. Volume 20 sessions

1,325,479

Daily volume ratio

0.9

Avg. Volume 20 sessions CAD

60,706,938.2

Avg. Volume 20 sessions USD

43,532,945.38

Record volume 1

29,328,367

Record volume 2

5,890,241

Record volume 3

5,834,395

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

14,058,633,730

Market Cap (USD)

14,058,633,730

Net sales (USD)

1,808,800,000

Number of employees

2,400

Sales / Employee (USD)

753,667

Free-Float

99.72 %

Free-Float capitalization (CAD)

10,055,805,899

Free-Float capitalization (USD)

14,018,497,330

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

45.92

Moving average 20 days

41.86

Moving average 50 days

44.99

Moving average 100 days

51.99

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

-8.59%

Price spread / (MMA50)

-1.78%

Price spread / (MMA100)

+13.51%

STIM

RSI 9 days

70.81

RSI 14 days

61.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMOS GOLD INC.	-2.03%	+4.95%	+29.78%	+193.59%	14.06B
NEWMONT CORPORATION	-3.10%	+9.49%	+65.66%	+184.13%	124B
AGNICO EAGLE MINES LIMITED	-2.60%	+9.01%	+33.22%	+267.71%	93.77B
BARRICK MINING CORPORATION	-0.68%	-1.72%	+73.81%	+154.59%	67.95B
WHEATON PRECIOUS METALS CORP.	-2.14%	+4.57%	+40.42%	+208.47%	61.29B
ANGLOGOLD ASHANTI PLC	-2.91%	+7.30%	+66.06%	+431.12%	49.98B
KINROSS GOLD CORPORATION	-2.30%	+4.12%	+42.62%	+457.53%	32.63B
NORTHERN STAR RESOURCES LIMITED	+0.35%	+7.21%	+31.06%	+110.99%	23.13B
ROYAL GOLD, INC.	-2.96%	+5.06%	+31.12%	+98.63%	19.73B
COEUR MINING, INC.	-1.86%	+5.85%	+55.56%	+615.12%	19.33B
Average	-2.21%	+8.87%	+46.93%	+272.19%	50.57B
Weighted average by Cap.	-2.49%	+10.62%	+51.92%	+250.71%

See all sector performances

Historical Quotes: Alamos Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44849a4ef5cda.TMWjY0OVBK3hD-AEXqtpkembYAdGZyNoOprVHHzBJ04.IoDyAinRbMigN61VLOg_0J_WGkt-OHIgSLekcxW0dDsnsdo8d9wz67RCrQ

Date	Price	Volume	Total
04:00:00	45.80	1,900	1,177,400
04:00:00	45.80	400	1,175,500
04:00:00	45.80	1,500	1,175,100
04:00:00	45.80	2,900	1,173,600
04:00:00	45.80	800	1,170,700
04:00:00	45.80	800	1,169,900
04:00:00	45.80	1,400	1,169,100
04:00:00	45.80	800	1,167,700
04:00:00	45.80	700	1,166,900
04:00:00	45.80	300	1,166,200