Quotes Alamos Gold Inc.

Stocks

AGI

CA0115321089

Gold

Delayed Toronto S.E. 03:11:01 10/09/2026 HKT			5-day change	1st Jan Change
50.96 ^CAD	+1.33%		+1.86%	-3.87%

09:09pm	Exchange-Traded Funds, Equity Futures Down Pre-Bell Wednesday as Brent Crude Exceeds $100 a Barrel	MT
06:36pm	Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Wednesday; Meta Platforms to Advance, Intel to Decline	MT

Stock exchange

Toronto S.E. AGI 50.96 $ +1.33% 12.92M $

Markets		Price	Change	Volumes
Toronto S.E.	AGI	50.96CAD	+1.33%	12.92M $
NYSE	AGI	36.92USD	+1.28%	55.9M $
CBOE	AGI	36.98USD	+1.43%	4.07M $
Tradegate	1AL	32.04EUR	+2.10%	68.63K €
Mexican S.E.	AGI N	659.29MXN	+3.01%	468K $
London S.E.	0UGS	52.40CAD	+11.49%	26.2K $
Börse Stuttgart	1AL	31.68EUR	+1.02%	6.34K €
Boerse Muenchen	1AL	31.78EUR	+1.08%	1.33K €
Deutsche Boerse AG	1AL	31.79EUR	+0.57%	476.85 €

Quotes 5-day view: Alamos Gold Inc.

Delayed Quote Toronto S.E.

Alamos Gold Inc.(AGI) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	08/09/2026	10/09/2026
Last	CA$50.02	CA$52.02	CA$51.16	CA$50.29	CA$50.96
Volume	1,005,462	1,153,107	700,626	1,071,675	253,478
Change	+3.13%	+4.00%	-1.65%	-1.70%	+1.33%
Opening	CA$49.62	CA$51.73	CA$50.78	CA$50.76	CA$51.22
High	CA$50.80	CA$52.18	CA$51.83	CA$51.07	CA$52.08
Low	CA$49.38	CA$50.45	CA$50.69	CA$50.22	CA$50.75

Performance

1 day	+1.31%
1 week	+1.86%
Current month	+0.33%
1 month	+9.95%
3 months	+4.45%
6 months	-26.65%
Current year	-3.87%
1 year	+13.12%
3 years	+217.64%
5 years	+429.08%
10 years	+397.07%

Volumes

markets

Daily volume

253,478

Estimated daily volume

289,477

Avg. Volume 20 sessions

1,450,190

Daily volume ratio

0.2

Avg. Volume 20 sessions CAD

73,901,682.4

Avg. Volume 20 sessions USD

53,490,037.72

Record volume 1

29,328,367

Record volume 2

5,890,241

Record volume 3

5,834,395

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

15,281,594,204

Market Cap (USD)

15,281,594,204

Net sales (USD)

1,808,800,000

Number of employees

2,400

Sales / Employee (USD)

753,667

Free-Float

99.72 %

Free-Float capitalization (CAD)

11,026,884,389

Free-Float capitalization (USD)

15,231,435,407

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

50.4

Moving average 20 days

49.62

Moving average 50 days

45.15

Moving average 100 days

49.91

Price spread / (MMA5)

-1.10%

Price spread / (MMA20)

-2.63%

Price spread / (MMA50)

-11.40%

Price spread / (MMA100)

-2.06%

STIM

RSI 9 days

56.69

RSI 14 days

57.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMOS GOLD INC.	+1.33%	+1.86%	+13.12%	+217.64%	15.28B
NEWMONT CORPORATION	+1.79%	+3.28%	+70.26%	+232.20%	134B
AGNICO EAGLE MINES LIMITED	+0.57%	+2.85%	+32.41%	+321.01%	102B
BARRICK MINING CORPORATION	+1.00%	+0.61%	+52.07%	+181.76%	72.69B
WHEATON PRECIOUS METALS CORP.	+1.48%	+3.72%	+49.24%	+269.49%	70.51B
ANGLOGOLD ASHANTI PLC	+0.82%	+0.50%	+75.01%	+532.23%	55.04B
KINROSS GOLD CORPORATION	+0.58%	-0.29%	+34.61%	+539.05%	35.84B
NORTHERN STAR RESOURCES LIMITED	-1.97%	-3.50%	+13.73%	+107.07%	23.97B
ROYAL GOLD, INC.	+0.64%	+1.59%	+41.88%	+139.61%	22.15B
COEUR MINING, INC.	+1.77%	-2.17%	+46.23%	+807.14%	21.24B
Average	+0.74%	+1.36%	+42.86%	+334.72%	55.25B
Weighted average by Cap.	+0.97%	+1.28%	+50.25%	+309.11%

See all sector performances

Historical Quotes: Alamos Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1dabe511d13c3212c7bed7.dbTa2YmmMl-E0kNae-10zCFhy9GNe1MG3Ic_sNqaaVU.QcajmrDyeTry4TsrTbQghXY1jOX6DWdfs-wJ14vxGhsG5KifwMVHKqnrAg

Date	Price	Volume	Total
03:11:01	50.96	100	251,700
03:11:01	50.96	100	251,600
03:10:27	50.97	100	251,500
03:10:18	50.97	100	251,400
03:09:58	50.96	100	251,300
03:09:58	50.97	100	251,200
03:09:58	50.97	100	251,100
03:09:30	50.95	100	251,000
03:09:10	50.94	100	250,900
03:09:10	50.94	200	250,800