|
Market Closed -
Deutsche Boerse AG
15:59:52 03/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.40 EUR | +0.81% |
|
-1.59% | -7.46% |
Stock exchange
Deutsche Boerse AG
ALXA 12.40 €
+0.81%
1.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXA | 12.40EUR | +0.81% | 1.12K € | ||
Tradegate
| ALXA | 12.60EUR | +1.61% | 2.42K € | |
|
Boerse Muenchen
| ALXA | 12.70EUR | -0.78% | 203.2 € | |
|
Börse Stuttgart
| ALXA | 12.50EUR | +5.04% | 0 € |
Quotes 5-day view: Alexanderwerk
Delayed Quote Deutsche Boerse AG
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.30 | €12.50 | €12.30 | €12.30 | €12.40 |
| Volume | 50 | 400 | 0 | 0 | 90 |
| Change | +5.56% | -6.02% | -1.60% | 0.00% | +0.81% |
| Opening | €13.30 | €12.50 | €12.30 | €12.30 | €12.00 |
| High | €13.30 | €12.50 | €12.30 | €12.30 | €12.40 |
| Low | €13.30 | €12.50 | €12.30 | €12.30 | €12.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.59% | ||
| Current month | -0.80% | ||
| 1 month | -8.15% | ||
| 3 months | -4.62% | ||
| 6 months | -9.49% | ||
| Current year | -7.46% | ||
| 1 year | -18.95% | ||
| 3 years | -8.15% | ||
| 5 years | -6.77% | ||
| 10 years | +663.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,161,947
Market Cap (USD)
51,327,228
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
178
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
29.41 %
Free-Float capitalization (EUR)
12,988,470
Free-Float capitalization (USD)
15,095,851
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.6
Moving average 20 days
12.91
Moving average 50 days
13.02
Moving average 100 days
12.98
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
37.76
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -1.59% | -18.95% | -8.15% | 51.33M | |
| +1.59% | -4.62% | +28.86% | +128.31% | 120B | |
| +2.01% | -2.92% | +43.64% | +41.09% | 33.67B | |
| -0.08% | -5.84% | +36.47% | +68.52% | 30.46B | |
| +0.53% | -4.52% | -2.56% | +7.79% | 29.1B | |
| +0.58% | -4.24% | +52.41% | -6.19% | 26.35B | |
| +1.15% | -5.33% | +9.35% | +28.49% | 25.44B | |
| +1.08% | -4.23% | -22.77% | +5.18% | 24.92B | |
| +0.54% | -6.47% | +424.69% | +1,781.33% | 24.26B | |
| +0.25% | -3.71% | +29.27% | +43.13% | 23.79B | |
| Average | +0.83% | -4.94% | +58.04% | +208.95% | 33.77B | |
| Weighted average by Cap. | +1.06% | -5.06% | +53.33% | +189.47% |
Historical Quotes: Alexanderwerk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8041c9708881c0.7uW6UeVJzdaV7j-H1rxl8QrPrZ76BKlXgAD60qLu1Zc.jb2JGNIPrO76hVS_h40hn2ac6tq-UMAx0FaevMCthvqXjtk0oBOjvbi8SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:52 | 12.40 | 50 | 90 |
Price Extremes
| 1 week | 12 |  | 12.5 |
| 1 month | 12 | | 13.5 |
| Current year | 11.4 | | 14.6 |
| 1 year | 11.4 | | 15.9 |
| 3 years | 11.4 | | 17.6 |
| 5 years | 9.75 | | 17.6 |
| 10 years | 1.5 | | 17.6 |
Monthly variations
Annual variations
| 2026 | -7.46% | ||
| 2025 | -7.59% | ||
| 2024 | +4.32% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Stocks
- ALXA Stock
- Quotes Alexanderwerk
Select your edition
All financial news and data tailored to specific country editions
