|
Market Closed -
Deutsche Boerse AG
14:01:17 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.30 EUR | -0.81% |
|
-7.52% | -8.21% |
Stock exchange
Deutsche Boerse AG
ALXA 12.30 €
-0.81%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXA | 12.30EUR | -0.81% | 0 € | ||
Tradegate
| ALXA | 12.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ALXA | 12.40EUR | -0.80% | 0 € | |
|
Boerse Muenchen
| ALXA | 12.30EUR | -3.15% | 0 € |
Quotes 5-day view: Alexanderwerk
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.50 | €12.30 | €12.30 | €12.40 | €12.30 |
| Volume | 400 | 0 | 0 | 90 | 0 |
| Change | -6.02% | -1.60% | 0.00% | +0.81% | -0.81% |
| Opening | €12.50 | €12.30 | €12.30 | €12.00 | €12.30 |
| High | €12.50 | €12.30 | €12.30 | €12.40 | €12.30 |
| Low | €12.50 | €12.30 | €12.30 | €12.00 | €12.30 |
Performance
| 1 day | -0.81% | ||
| 1 week | -7.52% | ||
| Current month | -1.60% | ||
| 1 month | -8.89% | ||
| 3 months | -5.38% | ||
| 6 months | -8.89% | ||
| Current year | -8.21% | ||
| 1 year | -25.45% | ||
| 3 years | -8.89% | ||
| 5 years | -7.52% | ||
| 10 years | +657.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,280,000
Market Cap (USD)
51,458,454
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
178
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
29.41 %
Free-Float capitalization (EUR)
13,023,191
Free-Float capitalization (USD)
15,134,446
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.36
Moving average 20 days
12.8
Moving average 50 days
12.97
Moving average 100 days
12.95
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+5.31%
RSI 9 days
41.09
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -7.52% | -25.45% | -8.89% | 51.46M | |
| -0.20% | -3.26% | +27.17% | +127.85% | 121B | |
| +2.95% | -2.00% | +45.01% | +42.44% | 35.46B | |
| +3.22% | -0.30% | +41.45% | +69.24% | 31.42B | |
| +1.27% | -2.83% | -3.59% | +9.16% | 29.63B | |
| +0.18% | -4.50% | +52.00% | -6.44% | 27.05B | |
| +0.95% | -2.92% | +8.14% | +29.71% | 25.98B | |
| -2.04% | -5.05% | -25.54% | +3.03% | 24.68B | |
| -3.54% | -7.42% | +484.45% | +1,704.36% | 23.57B | |
| +0.11% | -3.71% | +29.95% | +42.73% | 24.01B | |
| Average | +0.21% | -4.17% | +63.36% | +201.32% | 34.32B | |
| Weighted average by Cap. | +0.34% | -3.49% | +55.98% | +178.72% |
Historical Quotes: Alexanderwerk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12 |  | 12.5 |
| 1 month | 12 | | 13.4 |
| Current year | 11.4 | | 14.6 |
| 1 year | 11.4 | | 15.9 |
| 3 years | 11.4 | | 17.6 |
| 5 years | 9.75 | | 17.6 |
| 10 years | 1.5 | | 17.6 |
Monthly variations
Annual variations
| 2026 | -8.21% | ||
| 2025 | -7.59% | ||
| 2024 | +4.32% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Stocks
- ALXA Stock
- Quotes Alexanderwerk
Select your edition
All financial news and data tailored to specific country editions
