|
End-of-day quote
Shenzhen S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 8.880 CNY | +2.90% |
|
+4.23% | +0.34% |
| 08-25 | Alpha Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-06 | Raspberry Pi hires former London Stock Exchange exec as CFO | AN |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.90% | +4.23% | +9.49% | +36.41% | +0.34% | -5.83% | +11.00% | +58.29% | -68.18% | 1.95B | |
| -1.15% | +4.24% | +4.57% | +53.84% | +33.89% | +13.49% | +68.56% | +87.34% | +487.59% | 22.82B | |
| -1.34% | -4.34% | -6.83% | +3.34% | +6.79% | +16.95% | +32.66% | -10.21% | +13.33% | 12.35B | |
| -0.56% | +0.06% | -5.61% | -14.27% | -6.66% | +18.92% | +61.57% | +57.82% | +3,369.55% | 7.81B | |
| -0.38% | -5.35% | -8.55% | -5.56% | -33.17% | -23.49% | -38.12% | -34.94% | -57.55% | 3.79B | |
| -1.71% | -1.37% | -4.33% | -7.42% | +9.33% | +61.01% | +131.92% | +12.88% | - | 1.53B | |
| -0.40% | +0.40% | -2.93% | +8.03% | +4.51% | -10.84% | -43.50% | -53.73% | -34.07% | 1.42B | |
| +0.32% | -2.13% | +3.33% | -4.90% | -24.36% | -54.87% | +56.82% | +116.38% | +202.93% | 536M | |
| +1.40% | +4.47% | -3.97% | +25.00% | -57.04% | - | - | - | - | 487M | |
| -0.26% | -3.39% | +12.76% | +9.54% | -21.25% | -20.60% | +26.07% | +33.74% | - | 389M | |
| +0.37% | -1.65% | -13.09% | -1.82% | +58.24% | +55.49% | -27.00% | -71.79% | - | 301M | |
| -0.82% | -0.17% | -4.59% | +8.94% | +42.95% | +31.71% | +36.64% | +93.50% | -71.97% | 276M | |
| +0.54% | +3.14% | +5.57% | +7.10% | +38.48% | +32.53% | -11.17% | -21.20% | +55.90% | 250M | |
| +0.53% | +6.78% | +6.18% | +12.50% | -14.09% | -33.92% | +89.00% | -23.17% | -78.02% | 202M | |
| +3.55% | -0.79% | -20.09% | -38.27% | -57.68% | -65.55% | -35.54% | - | - | 120M | |
| +1.38% | -2.65% | +2.22% | -13.21% | -63.99% | -79.13% | -67.72% | - | - | 101M | |
| +5.31% | +6.15% | +11.75% | +22.47% | +25.02% | +62.94% | +162.91% | +272.06% | +491.75% | 99.78M | |
| +1.10% | 0.00% | -0.22% | +0.22% | -5.35% | -12.21% | -14.81% | -0.86% | +505.26% | 93.98M | |
| 0.00% | -0.63% | -0.95% | +7.93% | +28.81% | +7.93% | +18.11% | -47.83% | -32.98% | 72.61M | |
| -1.47% | -4.29% | -5.19% | -2.43% | -36.79% | -41.91% | -20.87% | -17.62% | - | 68.15M | |
| Average | +0.47% | +0.53% | -1.02% | +5.37% | -3.60% | -2.49% | +22.97% | +26.51% | +367.96% | 2.73B | |
| Weighted average by Cap. | -0.81% | +0.76% | -0.87% | +22.41% | +12.37% | +11.42% | +46.65% | +43.28% | +723.36% |
- Stock Market
- Stocks
- 002292 Stock
- Sector Alpha Group
Select your edition
All financial news and data tailored to specific country editions
