|
End-of-day quote
Nasdaq
08/10/2026
|
5-day change | 1st Jan Change | ||
| 2.800 USD | -3.78% |
|
-3.78% | -64.60% |
| 10-01 | AMC Robotics Corporation Announces Appointment of Ang Li as Chief Technology Officer | CI |
| 09-21 | AMC Robotics Corporation Provides Update on Vietnam Manufacturing Facility Buildout | CI |
Stock exchange
Quotes 5-day view: AMC Robotics Corporation
End-of-day quote Nasdaq| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.800 | US$2.780 | US$2.560 | US$2.590 | US$2.520 |
| Volume | 37,081 | 8,902 | 21,219 | 47,888 | 46,337 |
| Change | -3.78% | -0.71% | -7.91% | +1.17% | -2.70% |
| Opening | US$2.880 | US$2.820 | US$2.830 | US$2.500 | US$2.560 |
| High | US$2.950 | US$2.820 | US$2.850 | US$2.590 | US$2.730 |
| Low | US$2.760 | US$2.761 | US$2.550 | US$2.400 | US$2.456 |
Performance
| 1 day | -3.78% | ||
| 1 week | -3.78% | ||
| Current month | -15.66% | ||
| 1 month | -11.67% | ||
| 3 months | -48.72% | ||
| 6 months | -58.40% | ||
| Current year | -64.60% | ||
| 1 year | -75.95% | ||
| 3 years | -73.51% |
Volumes
marketsDaily volume
37,028
Avg. Volume 20 sessions
127,394
Avg. Volume 20 sessions USD
356,703.2
Record volume 1
103,787,361
Record volume 2
77,709,681
Record volume 3
26,505,471
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
56,952,914
Net sales ()
5,980,847
Free-Float
19.24%
Free-Float capitalization (USD)
11,363,973
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.15
Moving average 50 days
3.96
Moving average 100 days
4.41
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+41.43%
Price spread / (MMA100)
+57.50%
STIM
RSI 9 days
25.62
RSI 14 days
32.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | -3.78% | -75.95% | -73.51% | 56.95M | |
| +0.48% | +0.31% | +39.17% | +151.17% | 4,230B | |
| -0.60% | +2.01% | +2.49% | +128.99% | 1,879B | |
| +1.84% | +6.71% | +8.98% | +52.89% | 528B | |
| -1.32% | -0.67% | -32.72% | +36.18% | 485B | |
| +3.16% | +1.38% | -39.70% | +101.10% | 294B | |
| -0.58% | +4.72% | -33.28% | +31.29% | 276B | |
| +0.35% | +5.37% | +11.00% | +225.44% | 222B | |
| +2.00% | +0.53% | -25.30% | +57.93% | 142B | |
| +1.09% | +5.53% | -35.26% | -21.58% | 116B | |
| Average | +0.28% | +1.59% | -18.06% | +68.99% | 817.2B | |
| Weighted average by Cap. | +0.33% | +0.93% | +16.29% | +124.98% |
Historical Quotes: AMC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.4 |  | 2.95 |
| 1 month | 2.4 | | 3.86 |
| Current year | 2.4 | | 9.45 |
| 1 year | 2.4 | | 15.97 |
| 3 years | 2.4 | | 42 |
| 5 years | 2.4 | | 42 |
| 10 years | 2.4 | | 42 |
Monthly variations
Annual variations
| 2026 | -68.14% | ||
| 2025 | -30.61% | ||
| 2024 | +6.44% | ||
| 2023 | +6.04% |
- Stock Market
- Stocks
- AMCI Stock
- Quotes AMC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
