|
End-of-day quote
Nasdaq
20/08/2026
|
5-day change | 1st Jan Change | ||
| 4.900 USD | -4.11% |
|
+2.94% | -38.05% |
| 08-15 | AMC Robotics Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-24 | AMC Robotics Signs Deal to Lease Manufacturing Facility in Vietnam | MT |
Stock exchange
Quotes 5-day view: AMC Robotics Corporation
End-of-day quote Nasdaq| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$5.380 | US$5.360 | US$5.110 | US$4.900 | US$6.500 |
| Volume | 150,070 | 141,470 | 145,118 | 325,429 | 223,443 |
| Change | +13.03% | -0.37% | -4.66% | -4.11% | +32.65% |
| Opening | US$4.740 | US$5.240 | US$5.300 | US$5.120 | US$4.950 |
| High | US$5.500 | US$5.370 | US$5.390 | US$5.386 | US$6.690 |
| Low | US$4.630 | US$4.905 | US$5.100 | US$4.690 | US$4.710 |
Performance
| 1 day | -4.11% | ||
| 1 week | +2.94% | ||
| Current month | +14.75% | ||
| 1 month | -2.78% | ||
| 3 months | -3.73% | ||
| 6 months | -15.66% | ||
| Current year | -38.05% | ||
| 1 year | -59.08% | ||
| 3 years | -53.33% |
Volumes
marketsDaily volume
325,424
Avg. Volume 20 sessions
153,193
Avg. Volume 20 sessions USD
750,645.7
Record volume 1
103,787,361
Record volume 2
77,709,681
Record volume 3
26,505,471
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
146,902,359
Net sales ()
5,980,847
Free-Float
16.24 %
Free-Float capitalization (USD)
23,856,397
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
5.1
Moving average 20 days
4.8
Moving average 50 days
4.83
Moving average 100 days
5.32
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
49.91
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.11% | +2.94% | -59.08% | -53.33% | 147M | |
| +1.24% | +3.86% | -23.83% | +43.26% | 523B | |
| -0.69% | +1.83% | -33.93% | +92.63% | 331B | |
| +0.32% | +3.75% | -18.59% | +77.68% | 161B | |
| +1.24% | +1.76% | +44.17% | +47.39% | 110B | |
| +0.11% | +4.08% | -22.98% | +299.97% | 110B | |
| 0.00% | -2.69% | +730.62% | +2,437.85% | 107B | |
| +0.51% | +2.98% | -9.64% | +187.11% | 96.84B | |
| +1.81% | +2.41% | -28.57% | +32.17% | 94.47B | |
| +0.41% | -0.25% | -32.49% | +23.00% | 36.95B | |
| Average | +0.08% | +1.99% | +54.57% | +318.77% | 157.09B | |
| Weighted average by Cap. | +0.54% | +2.59% | +31.05% | +245.80% |
Historical Quotes: AMC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.63 |  | 6.69 |
| 1 month | 4.16 | | 6.69 |
| Current year | 4.01 | | 9.45 |
| 1 year | 2.5 | | 42 |
| 3 years | 2.5 | | 42 |
| 5 years | 2.5 | | 42 |
| 10 years | 2.5 | | 42 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | -30.61% | ||
| 2024 | +6.44% | ||
| 2023 | +6.04% |
- Stock Market
- Stocks
- AMCI Stock
- Quotes AMC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
