|
Market Closed -
Bombay S.E.
18:02:28 07/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 290.00 INR | +0.35% |
|
+11.07% | +116.42% |
Stock exchange
Bombay S.E.
544555 290.00 ₹
+0.35%
3.48M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544555 | 290.00INR | +0.35% | 3.48M ₹ |
Quotes 5-day view: Ameenji Rubber Limited
Delayed Quote Bombay S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹249.00 | ₹261.10 | ₹272.10 | ₹280.45 | ₹289.00 |
| Volume | 3,600 | 9,600 | 21,600 | 9,600 | 14,400 |
| Change | +1.59% | +4.86% | +4.21% | +3.07% | +3.05% |
| Opening | ₹245.10 | ₹248.00 | ₹261.10 | ₹275.75 | ₹283.75 |
| High | ₹249.00 | ₹261.45 | ₹274.15 | ₹280.90 | ₹289.00 |
| Low | ₹245.10 | ₹248.00 | ₹261.10 | ₹275.75 | ₹283.75 |
Performance
| 1 day | +0.35% | ||
| 1 week | +11.07% | ||
| Current month | +11.07% | ||
| 1 month | +38.76% | ||
| 3 months | +107.89% | ||
| 6 months | +147.65% | ||
| Current year | +116.42% | ||
| 1 year | +160.44% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
9,514
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
2,759,060
Avg. Volume 20 sessions USD
28,512.13
Record volume 1
1,176,000
Record volume 2
223,200
Record volume 3
205,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,259,920,043
Market Cap (USD)
33,817,054
Net sales ()
1,232,499,000
Net sales (USD)
12,785,432
Number of employees
56
Sales / Employee (INR)
22,008,911
Sales / Employee (USD)
228,311
Free-Float
19.98%
Free-Float capitalization (INR)
651,367,861
Free-Float capitalization (USD)
6,757,019
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
270.33
Moving average 20 days
239.53
Moving average 50 days
204.67
Moving average 100 days
173.41
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-17.40%
Price spread / (MMA50)
-29.42%
Price spread / (MMA100)
-40.20%
STIM
RSI 9 days
90.48
RSI 14 days
85.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +11.07% | +160.44% | - | 33.82M | |
| +0.29% | -1.03% | +6.71% | +29.49% | 30.07B | |
| 0.00% | -0.15% | +9.34% | +15.65% | 25.73B | |
| -0.89% | -0.52% | +9.66% | +50.11% | 8.22B | |
| +1.07% | +2.99% | +30.26% | +144.85% | 7.25B | |
| +0.15% | +0.15% | -7.93% | +5.00% | 6.23B | |
| +0.30% | +0.30% | -13.04% | - | 5.73B | |
| +0.83% | +1.00% | +56.68% | +59.58% | 5.51B | |
| -0.81% | -1.76% | -19.94% | +14.74% | 5.46B | |
| +0.31% | -1.50% | +19.06% | +62.38% | 5.05B | |
| Average | +0.16% | +1.76% | +25.13% | +47.72% | 9.93B | |
| Weighted average by Cap. | +0.14% | +0.17% | +9.29% | +37.50% |
Historical Quotes: Ameenji Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da881d9309da6635deaefba519.eZbPjTgRDi7wA3AS0Qf2jIGczASRh4fIjnk3PIJ-Izc.LN6IznRHOX2DaS8k6W2Yx7GsmFzV6NWHvQlEePA0Fmcw2pW7fXlEA756MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:45:00 | 290.00 | 2,400 | 12,000 |
| 16:53:18 | 292.00 | 3,600 | 9,600 |
| 15:45:01 | 292.65 | 1,200 | 6,000 |
| 14:45:01 | 290.00 | 2,400 | 4,800 |
| 13:45:00 | 289.00 | 1,200 | 2,400 |
Price Extremes
| 1 week | 261.1 |  | 292.65 |
| 1 month | 210 | | 292.65 |
| Current year | 108.5 | | 292.65 |
| 1 year | 108.5 | | 292.65 |
| 3 years | 96.05 | | 292.65 |
| 5 years | 96.05 | | 292.65 |
| 10 years | 96.05 | | 292.65 |
Monthly variations
Annual variations
| 2026 | +115.67% | ||
| 2025 | +26.36% |
- Stock Market
- Stocks
- 544555 Stock
- Quotes Ameenji Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
