|
Delayed
BURSA MALAYSIA
16:31:19 17/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.200 MYR | -2.04% |
|
-2.04% | +10.77% |
| 07-06 | Fitch Revises AmBank (M)'s Outlook to Positive, Affirms Ratings | MT |
| 06-25 | AMMB Winds Up Dormant Unit | MT |
Stock exchange
BURSA MALAYSIA
1015 7.200 RM
-2.04%
35.22M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1015 | 7.200MYR | -2.04% | 35.22M RM |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 7.300 | MYR 7.370 | MYR 7.350 | MYR 7.350 | MYR 7.200 |
| Volume | 5,784,100 | 7,836,100 | 8,576,000 | 7,820,800 | 4,892,100 |
| Change | -0.68% | +0.96% | -0.27% | 0.00% | -2.04% |
| Opening | MYR 7.350 | MYR 7.320 | MYR 7.370 | MYR 7.350 | MYR 7.310 |
| High | MYR 7.360 | MYR 7.370 | MYR 7.370 | MYR 7.370 | MYR 7.310 |
| Low | MYR 7.260 | MYR 7.320 | MYR 7.320 | MYR 7.310 | MYR 7.150 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.04% | ||
| Current month | +6.51% | ||
| 1 month | +10.77% | ||
| 3 months | +11.98% | ||
| 6 months | +11.46% | ||
| Current year | +10.77% | ||
| 1 year | +32.11% | ||
| 3 years | +87.01% | ||
| 5 years | +146.58% | ||
| 10 years | +61.80% |
Volumes
marketsDaily volume
4,892,100
Estimated daily volume
5,202,248
Avg. Volume 20 sessions
8,347,080
Daily volume ratio
0.62
Avg. Volume 20 sessions MYR
60,098,976
Avg. Volume 20 sessions USD
14,806,344.32
Record volume 1
158,400,019
Record volume 2
101,806,500
Record volume 3
67,009,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,354,079,792
Market Cap (USD)
5,960,371,951
Net sales (MYR)
5,049,388,000
Net sales (USD)
1,235,777,778
Number of employees
7,641
Sales / Employee (MYR)
660,828
Sales / Employee (USD)
161,730
Free-Float
60.02 %
Free-Float capitalization (MYR)
14,620,039,202
Free-Float capitalization (USD)
3,578,081,058
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
7.344
Moving average 20 days
6.866
Moving average 50 days
6.639
Moving average 100 days
6.522
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
81.39
RSI 14 days
78.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -2.04% | +32.11% | +87.01% | 5.96B | |
| -0.07% | +1.49% | +24.91% | +141.59% | 964B | |
| +0.62% | +2.09% | +37.39% | +120.18% | 451B | |
| +0.77% | +0.07% | +22.79% | +111.11% | 381B | |
| +0.79% | +0.73% | +63.59% | +159.55% | 355B | |
| +0.42% | +2.07% | +59.52% | +143.64% | 301B | |
| +1.83% | +0.51% | +15.43% | +117.07% | 300B | |
| +0.81% | +1.80% | +15.20% | +110.37% | 269B | |
| +1.05% | +0.38% | +20.84% | +100.19% | 264B | |
| -1.00% | +3.96% | +57.73% | +232.03% | 261B | |
| Average | +0.31% | +1.09% | +34.95% | +132.27% | 355.23B | |
| Weighted average by Cap. | +0.46% | +1.24% | +33.65% | +136.61% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89943eb7af025286cfb26d.9R5AiIFalY0xBzURHw-TZufKI69BAsI2vpxG5TSKLSA.w2l20bgtxOVpa1N2d2nwM7KubMQwU_oOj6gNq1G4TmfCWifp6Bflu0ZFfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:19 | 7.200 | 1,200 | 4,892,100 |
| 16:30:54 | 7.200 | 500 | 4,890,900 |
| 16:30:54 | 7.200 | 1,800 | 4,890,400 |
| 16:30:50 | 7.200 | 1,100 | 4,888,600 |
| 16:29:32 | 7.210 | 100 | 4,887,500 |
| 16:29:05 | 7.210 | 100 | 4,887,400 |
| 16:28:57 | 7.200 | 100 | 4,887,300 |
| 16:28:56 | 7.210 | 100 | 4,887,200 |
| 16:28:52 | 7.200 | 200 | 4,887,100 |
| 16:28:52 | 7.200 | 600 | 4,886,900 |
Course Extremes
| 1 week | 7.15 |  | 7.37 |
| 1 month | 6.4 | | 7.37 |
| Current year | 5.99 | | 7.37 |
| 1 year | 5.38 | | 7.37 |
| 3 years | 3.64 | | 7.37 |
| 5 years | 2.86 | | 7.37 |
| 10 years | 2.63 | | 7.37 |
Monthly variations
Annual variations
| 2026 | +13.08% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
