|
Delayed
BURSA MALAYSIA
09:24:04 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.450 MYR | +0.16% |
|
-2.57% | -0.77% |
Stock exchange
BURSA MALAYSIA
AMBANK 6.450 RM
+0.16%
544K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMBANK | 6.450MYR | +0.16% | 544K RM |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.570 | MYR 6.570 | MYR 6.600 | MYR 6.440 | MYR 6.450 |
| Volume | 1,752,700 | 3,227,700 | 997,500 | 3,861,600 | 84,300 |
| Change | -0.76% | 0.00% | +0.46% | -2.42% | +0.16% |
| Opening | MYR 6.620 | MYR 6.570 | MYR 6.570 | MYR 6.580 | MYR 6.440 |
| High | MYR 6.650 | MYR 6.610 | MYR 6.640 | MYR 6.580 | MYR 6.480 |
| Low | MYR 6.550 | MYR 6.510 | MYR 6.570 | MYR 6.420 | MYR 6.440 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.57% | ||
| Current month | -6.52% | ||
| 1 month | -4.44% | ||
| 3 months | +1.26% | ||
| 6 months | -1.83% | ||
| Current year | -0.77% | ||
| 1 year | +14.16% | ||
| 3 years | +73.39% | ||
| 5 years | +102.83% | ||
| 10 years | +57.70% |
Volumes
marketsDaily volume
84,300
Estimated daily volume
1,634,909
Avg. Volume 20 sessions
4,203,693
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
27,113,819.85
Avg. Volume 20 sessions USD
6,650,423.51
Record volume 1
158,400,019
Record volume 2
101,806,500
Record volume 3
67,009,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,873,255,436
Market Cap (USD)
5,357,284,145
Net sales (MYR)
5,049,388,000
Net sales (USD)
1,236,716,060
Number of employees
7,641
Sales / Employee (MYR)
660,828
Sales / Employee (USD)
161,853
Free-Float
60.14%
Free-Float capitalization (MYR)
13,160,548,414
Free-Float capitalization (USD)
3,223,333,516
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.6
Moving average 20 days
6.758
Moving average 50 days
6.854
Moving average 100 days
6.66
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
26.09
RSI 14 days
32.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -2.57% | +14.16% | +73.39% | 5.36B | |
| -0.48% | -1.48% | +6.11% | +130.99% | 895B | |
| -0.65% | +0.80% | +32.40% | +111.70% | 413B | |
| -0.92% | -2.21% | +4.85% | +100.73% | 388B | |
| -0.42% | +0.04% | +45.19% | +134.14% | 344B | |
| 0.00% | +0.31% | +29.55% | +128.54% | 331B | |
| -0.58% | -0.33% | +40.38% | +124.81% | 300B | |
| -0.63% | -1.35% | +38.39% | +138.65% | 279B | |
| +0.47% | +1.12% | +50.92% | +180.51% | 266B | |
| -0.41% | -3.21% | -4.93% | +96.97% | 244B | |
| Average | -0.02% | -1.16% | +25.70% | +122.04% | 346.52B | |
| Weighted average by Cap. | +0.10% | -1.62% | +23.46% | +126.78% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b35166a4191778e8cab722923.mNrkDZRgmJnhnfBHgIu05fzw4U_0dyCJHavK1uclQ3U.6p-JbNAs9tKF1b1w9Onmv6qIjAe1GE79Wdyjjp5wBi_0kIto_RTx-6jEnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:04 | 6.450 | 1,700 | 84,300 |
| 09:24:04 | 6.450 | 500 | 82,600 |
| 09:24:04 | 6.450 | 1,600 | 82,100 |
| 09:23:49 | 6.450 | 600 | 80,500 |
| 09:22:41 | 6.450 | 400 | 79,900 |
| 09:22:39 | 6.450 | 200 | 79,500 |
| 09:22:35 | 6.450 | 200 | 79,300 |
| 09:22:35 | 6.450 | 700 | 79,100 |
| 09:22:35 | 6.450 | 1,300 | 78,400 |
| 09:22:32 | 6.450 | 1,600 | 77,100 |
Price Extremes
| 1 week | 6.42 |  | 6.65 |
| 1 month | 6.42 | | 7.05 |
| Current year | 5.99 | | 7.37 |
| 1 year | 5.61 | | 7.37 |
| 3 years | 3.7 | | 7.37 |
| 5 years | 3.05 | | 7.37 |
| 10 years | 2.63 | | 7.37 |
Monthly variations
Annual variations
| 2026 | -0.92% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- AMBANK Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
