|
Market Closed -
NYSE
04:00:03 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 82.78 USD | +0.87% |
|
+4.96% | +22.51% |
| 09-04 | Evercore ISI Adjusts Amphenol Price Target to $90 From $180, Maintains Outperform Rating | MT |
| 08-20 | New transactions in USA portfolio |  |
Stock exchange
NYSE
APH 82.78 $
+0.87%
929M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 82.78USD | +0.87% | 929M $ | ||
CBOE
| APH | 82.75USD | +0.80% | 15.4M $ | |
|
Xetra
| XPH | 68.82EUR | +0.28% | 979K € | |
|
Tradegate
| XPH | 71.26EUR | +0.96% | 870K € | |
|
Xetra
| XPH | 70.99PTS | +3.15% | 322K PTS | |
|
Deutsche Boerse AG
| XPH | 71.53EUR | +3.22% | 218K € | |
|
Boerse Muenchen
| XPH | 71.07EUR | +0.40% | 125K € | |
|
Börse Stuttgart
| XPH | 71.35EUR | +1.22% | 115K € | |
|
CBOE
| 71.27EUR | +1.38% | 45.47K € | ||
|
London S.E.
| 0HFB | 79.56USD | -1.17% | 12.73K $ | |
|
Wiener Boerse
| APH | 71.22EUR | +0.31% | 6.48K € | |
|
Borsa Italiana
| 1APH | 138.72EUR | +0.25% | 5.27K € | |
|
Mexican S.E.
| APH * | 1,387.50MXN | +2.85% | 6.94K $ | |
|
Berne S.E.
| APH | 134.64CHF | -3.05% | 0 CHF | |
|
CBOE
| 0HFB | 68.13EUR | 0.00% | 0 € | |
|
Swiss Exchange
| APH | 82.31USD | +3.00% | 0 $ | |
|
Swiss Exchange
| APH | 66.64CHF | +3.09% | 0 CHF | |
| A1PH34 | 35.46BRL | +1.98% | 562K R$ | ||
| APH | 24.60CAD | +0.94% | 420K $ | ||
|
Deutsche Boerse AG
| XPH0 | 16.00EUR | +15.94% | 4K € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$79.28 | US$81.59 | US$80.04 | US$82.07 | US$82.78 |
| Volume | 11,054,810 | 15,437,714 | 13,283,998 | 10,189,410 | 11,224,535 |
| Change | +0.51% | +2.92% | -1.90% | +2.54% | +0.87% |
| Opening | US$78.21 | US$79.56 | US$80.03 | US$80.82 | US$82.84 |
| High | US$79.85 | US$81.65 | US$81.16 | US$82.16 | US$83.84 |
| Low | US$77.97 | US$78.32 | US$77.71 | US$79.33 | US$81.85 |
Performance
| 1 day | +0.87% | ||
| 1 week | +4.96% | ||
| Current month | +4.42% | ||
| 1 month | -3.37% | ||
| 3 months | +12.80% | ||
| 6 months | +24.72% | ||
| Current year | +22.51% | ||
| 1 year | +46.84% | ||
| 3 years | +273.85% | ||
| 5 years | +329.80% | ||
| 10 years | +958.23% |
Volumes
marketsDaily volume
11,224,535
Estimated daily volume
11,224,535
Avg. Volume 20 sessions
11,602,653
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
960,467,615.34
Record volume 1
440,192,000
Record volume 2
383,748,640
Record volume 3
352,960,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
204,132,741,140
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27 %
Free-Float capitalization (USD)
203,043,976,031
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
80.37
Moving average 20 days
81.11
Moving average 50 days
80.51
Moving average 100 days
76.24
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-7.90%
RSI 9 days
56.27
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +4.96% | +46.84% | +273.85% | 204B | |
| +3.43% | +1.19% | +26.11% | +140.38% | 113B | |
| +4.20% | -2.78% | +193.15% | +158.95% | 83.88B | |
| +0.32% | -3.26% | +73.15% | +1,587.24% | 80.16B | |
| +3.93% | -1.41% | +685.31% | +896.44% | 76.68B | |
| -3.33% | -4.06% | +22.32% | +63.90% | 65.42B | |
| -0.36% | +2.96% | +0.05% | +56.56% | 60.41B | |
| +6.60% | +0.95% | +194.77% | +650.83% | 55.2B | |
| -0.04% | -5.65% | +100.50% | +734.78% | 40.41B | |
| +1.15% | +4.07% | +41.29% | +1,253.10% | 35.94B | |
| Average | +1.68% | -1.10% | +138.35% | +581.60% | 81.57B | |
| Weighted average by Cap. | +1.73% | -0.64% | +128.60% | +489.62% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
614a8b76f37b3800811a.M74FO4ZEeIo-b5DzpOHetqZWTmKTlcB2rcdeP8mo3as.VuhLX_IdOe5NN_WkyYfv_cg3Ijbm-aYP2awrXf_qitJKjmBT9j1Bp3k8xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 82.78 | 2,724,919 | 7,900,811 |
| 03:59:59 | 82.76 | 100 | 5,175,892 |
| 03:59:59 | 82.76 | 100 | 5,175,792 |
| 03:59:59 | 82.76 | 200 | 5,175,692 |
| 03:59:58 | 82.76 | 599 | 5,175,492 |
| 03:59:58 | 82.76 | 100 | 5,174,893 |
| 03:59:58 | 82.75 | 462 | 5,174,793 |
| 03:59:58 | 82.74 | 100 | 5,174,331 |
| 03:59:58 | 82.74 | 1,800 | 5,174,231 |
| 03:59:58 | 82.74 | 1,776 | 5,172,431 |
Price Extremes
| 1 week | 77.7 |  | 83.84 |
| 1 month | 75.75 | | 88.16 |
| Current year | 59 | | 89.26 |
| 1 year | 55.19 | | 89.26 |
| 3 years | 19.67 | | 89.26 |
| 5 years | 15.42 | | 89.26 |
| 10 years | 7.62 | | 89.26 |
Monthly variations
Annual variations
| 2026 | +22.51% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.72% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
