|
Market Closed -
NYSE
04:00:03 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 79.20 USD | -0.15% |
|
-4.22% | +17.21% |
| 10-13 | Amphenol Poised for Strong Q3 on AI Infrastructure Demand, BofA Says | MT |
| 10-13 | BofA Securities Adjusts Amphenol Price Target to $104 From $99, Maintains Buy Rating | MT |
Stock exchange
NYSE
APH 79.20 $
-0.15%
961M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 79.20USD | -0.15% | 961M $ | ||
CBOE
| APH | 79.16USD | -0.23% | 37.28M $ | |
|
Xetra
| XPH | 71.12PTS | +0.98% | 162K PTS | |
|
Xetra
| XPH | 70.43EUR | -3.56% | 127K € | |
|
CBOE
| 70.93EUR | +0.51% | 90.72K € | ||
|
Tradegate
| XPH | 68.87EUR | -2.33% | 84.09K € | |
|
Mexican S.E.
| APH * | 1,484.00MXN | +1.57% | 671K $ | |
|
London S.E.
| 0HFB | 80.18USD | -1.88% | 26.38K $ | |
|
Boerse Muenchen
| XPH | 69.69EUR | -1.65% | 12.68K € | |
|
Deutsche Boerse AG
| XPH | 70.11EUR | -1.13% | 1.82K € | |
|
Borsa Italiana
| 1APH | 77.09EUR | +2.02% | 1.77K € | |
|
Börse Stuttgart
| XPH | 68.89EUR | -2.24% | 0 € | |
|
Wiener Boerse
| APH | 71.01EUR | +0.77% | 0 € | |
|
CBOE
| 0HFB | 53.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| APH | 79.80USD | -1.93% | 0 $ | |
|
Swiss Exchange
| APH | 65.83CHF | -2.05% | 0 CHF | |
| A1PH34 | 33.39BRL | +0.39% | 48.55K R$ | ||
| APH | 23.49CAD | -0.13% | 305K $ | ||
|
Deutsche Boerse AG
| XPH0 | 14.50EUR | +2.84% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$81.49 | US$79.35 | US$80.28 | US$79.32 | US$79.20 |
| Volume | 15,670,165 | 12,029,588 | 9,436,659 | 7,090,309 | 12,132,554 |
| Change | -1.45% | -2.63% | +1.17% | -1.20% | -0.15% |
| Opening | US$80.38 | US$81.52 | US$81.72 | US$79.14 | US$80.53 |
| High | US$81.73 | US$81.67 | US$82.04 | US$80.79 | US$80.87 |
| Low | US$78.37 | US$79.21 | US$80.15 | US$77.88 | US$79.14 |
Performance
| 1 day | -0.15% | ||
| 1 week | -4.22% | ||
| Current month | -6.05% | ||
| 1 month | -1.88% | ||
| 3 months | +0.37% | ||
| 6 months | +4.26% | ||
| Current year | +17.21% | ||
| 1 year | +27.29% | ||
| 3 years | +296.69% | ||
| 5 years | +298.54% | ||
| 10 years | +860.58% |
Volumes
marketsDaily volume
12,132,554
Estimated daily volume
12,132,554
Avg. Volume 20 sessions
10,660,110
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
844,280,712
Record volume 1
440,192,000
Record volume 2
383,748,640
Record volume 3
352,960,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
195,304,579,588
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.26%
Free-Float capitalization (USD)
194,261,566,751
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
79.93
Moving average 20 days
84.32
Moving average 50 days
82.06
Moving average 100 days
80.6
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
32.92
RSI 14 days
39.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -4.22% | +27.29% | +296.69% | 195B | |
| -0.82% | +1.58% | +31.51% | +50.45% | 124B | |
| +2.01% | -4.24% | +56.79% | +396.58% | 116B | |
| +3.52% | +2.88% | +4.60% | +141.55% | 108B | |
| -4.83% | -4.56% | +118.34% | +148.11% | 77.8B | |
| +1.13% | -14.99% | +440.74% | +737.28% | 64.82B | |
| -1.36% | -11.09% | +12.68% | +1,476.79% | 61.42B | |
| +1.03% | +7.01% | -21.36% | +56.59% | 58.09B | |
| +2.47% | -9.79% | +96.65% | +665.98% | 46.78B | |
| +1.50% | -0.53% | +101.61% | +639.53% | 43.29B | |
| Average | +0.47% | -2.53% | +86.89% | +460.95% | 89.59B | |
| Weighted average by Cap. | +0.40% | -2.31% | +69.84% | +376.98% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
448ed5a6d7fb04aeee43e6c098e7.e0vNN969Det7MDAVmVNHZXHNlqqEtVr5J1JRsP_Csgw.CDujRObHQY8hSgFz-zwLPxiq38zb-zOIaSQG056jy1YzfapYldRHgQtAdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 79.20 | 2,452,077 | 8,276,141 |
| 03:59:59 | 79.19 | 100 | 5,824,064 |
| 03:59:59 | 79.19 | 100 | 5,823,964 |
| 03:59:59 | 79.19 | 100 | 5,823,864 |
| 03:59:59 | 79.19 | 100 | 5,823,764 |
| 03:59:59 | 79.19 | 200 | 5,823,664 |
| 03:59:59 | 79.19 | 362 | 5,823,464 |
| 03:59:59 | 79.19 | 400 | 5,823,102 |
| 03:59:59 | 79.19 | 100 | 5,822,702 |
Price Extremes
| 1 week | 77.88 |  | 82.04 |
| 1 month | 77.88 | | 89.93 |
| Current year | 59 | | 89.93 |
| 1 year | 59 | | 89.93 |
| 3 years | 19.67 | | 89.93 |
| 5 years | 15.42 | | 89.93 |
| 10 years | 7.88 | | 89.93 |
Monthly variations
Annual variations
| 2026 | +17.21% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.72% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
