|
Real-time Estimate
Cboe Europe
17:29:40 02/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 17.37 CHF | -0.52% |
|
-1.91% | +122.29% |
| 08-05 | Ams-OSRAM AG Provides Earnings Guidance for the Third Quarter of 2026; Reaffirms Earnings Guidance for the Full Year 2026 | CI |
| 08-04 | Swiss Blue-chip Index Blinks Green; Ams-Osram Shares Up | MT |
Stock exchange
Swiss Exchange
AMS 17.37 CHF
-0.52%
239K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 17.37CHF | -0.52% | 239K CHF | ||
CBOE
| 0QWC | 17.39CHF | +0.17% | 62K CHF | |
|
Wiener Boerse
| AMS2 | 19.60EUR | +0.77% | 22.85K € | |
|
Tradegate
| DQW | 18.45EUR | -1.34% | 16.6K € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06K CHF | |
|
OTC Markets
| AUKUF | 22.58USD | +19.34% | 2.94K $ | |
|
Borsa Italiana
| 1AMSO | 19.80EUR | +5.88% | 1.48K € | |
|
Boerse Muenchen
| DQW | 18.60EUR | -0.53% | 1.06K € | |
|
Deutsche Boerse AG
| DQW | 18.40EUR | -1.34% | 0 € | |
|
Börse Stuttgart
| DQW | 18.60EUR | -0.27% | 0 € | |
| AMSSY | 10.71USD | -4.88% | 2.46K $ | ||
|
Deutsche Boerse AG
| DQW0 | 8.750EUR | -5.41% | 0 € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Swiss Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 18.16 | CHF 18.16 | CHF 18.25 | CHF 17.46 | CHF 17.45 |
| Volume | 482,615 | 336,868 | 702,814 | 430,120 | 44,623 |
| Change | +2.08% | 0.00% | +0.50% | -4.33% | -0.52% |
| Opening | CHF 18.40 | CHF 18.24 | CHF 17.80 | CHF 18.17 | CHF 17.31 |
| High | CHF 18.60 | CHF 18.57 | CHF 18.53 | CHF 18.40 | CHF 17.60 |
| Low | CHF 18.12 | CHF 18.14 | CHF 17.46 | CHF 17.26 | CHF 17.28 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.97% | ||
| Current month | -4.44% | ||
| 1 month | +4.74% | ||
| 3 months | -19.11% | ||
| 6 months | +106.27% | ||
| Current year | +122.17% | ||
| 1 year | +82.62% | ||
| 3 years | -72.60% | ||
| 5 years | -90.82% | ||
| 10 years | -94.86% |
Volumes
marketsDaily volume
13,784
Estimated daily volume
285,960
Avg. Volume 20 sessions
476,059
Daily volume ratio
0.6
Avg. Volume 20 sessions CHF
8,276,285.72
Avg. Volume 20 sessions USD
10,171,555.14
Record volume 1
6,930,822
Record volume 2
3,646,090
Record volume 3
3,457,886
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CHF)
1,847,607,911
Market Cap (USD)
2,141,905,763
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,852,306,979
Number of employees
18,382
Sales / Employee (EUR)
180,775
Sales / Employee (USD)
209,570
Free-Float
93.91 %
Free-Float capitalization (CHF)
1,740,422,737
Free-Float capitalization (USD)
2,017,647,504
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
17.96
Moving average 20 days
18.2
Moving average 50 days
17.76
Moving average 100 days
17.11
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
53.74
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.97% | +82.62% | -72.60% | 2.14B | |
| -1.51% | +2.06% | +24.84% | +348.25% | 5,251B | |
| +1.46% | +1.67% | +109.44% | +345.26% | 1,997B | |
| -0.18% | +3.63% | +24.31% | +323.69% | 1,759B | |
| -2.64% | +0.05% | +684.34% | +1,226.10% | 1,054B | |
| +1.14% | +0.89% | +561.33% | +1,310.83% | 899B | |
| -2.36% | -4.08% | +182.61% | +319.93% | 750B | |
| -2.60% | 0.00% | - | - | 506B | |
| -0.60% | +1.70% | +265.38% | +143.02% | 467B | |
| -2.93% | -2.79% | +69.78% | - | 251B | |
| Average | -0.04% | +0.74% | +222.74% | +493.06% | 1,294B | |
| Weighted average by Cap. | +0.27% | +1.73% | +152.59% | +481.59% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73efa9f4b9f873002d1f.U2YC4W1u0vmlOFvcDRxoHMoHVx7D8ykzLiMR8rDjeHI.NihAjxcKu6vTVzLsflYsevxOBn-JxURCGHdww9WFDQMqJVupFCe91N93KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:23:02 | 17.37 | 250 | 13,726 |
| 15:22:02 | 17.44 | 1 | 13,476 |
| 15:22:02 | 17.44 | 39 | 13,475 |
| 15:17:02 | 17.53 | 438 | 13,436 |
| 15:17:02 | 17.53 | 181 | 12,998 |
| 15:17:02 | 17.53 | 403 | 12,817 |
| 15:13:32 | 17.55 | 200 | 12,414 |
| 15:11:55 | 17.60 | 188 | 12,214 |
| 15:11:55 | 17.60 | 5 | 12,026 |
| 15:10:07 | 17.51 | 10 | 12,021 |
Price Extremes
| 1 week | 17.26 |  | 18.6 |
| 1 month | 15.85 | | 20.86 |
| Current year | 7.35 | | 23.82 |
| 1 year | 6.85 | | 23.82 |
| 3 years | 4.94 | | 64.7 |
| 5 years | 4.94 | | 191.5 |
| 10 years | 4.94 | | 1,212 |
Monthly variations
Annual variations
| 2026 | +122.42% | ||
| 2025 | +32.24% | ||
| 2024 | -71.92% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Stocks
- AMS Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
