Quotes Amundi

Stocks

AMUN

FR0004125920

Investment Management & Fund Operators

Real-time Euronext Paris 23:37:40 29/10/2026 HKT			5-day change	1st Jan Change
90.90 ^EUR	+1.79%		+3.71%	+28.75%

11:00pm	Amundi: Inflows flood in, costs stand still
09:15pm	Amundi: Net Income Up 20% in Third Quarter

Stock exchange

Euronext Paris AMUN 90.90 € +1.79% 6.83M €

Markets		Price	Change	Volumes
Euronext Paris	AMUN	90.90EUR	+1.79%	6.83M €
CBOE	AMUNp	90.90EUR	+1.79%	3.73M €
Tradegate	ANI	90.80EUR	+1.97%	45.85K €
Boerse Muenchen	ANI	90.90EUR	+1.91%	36.54K €
Börse Stuttgart	ANI	90.85EUR	+2.25%	17.35K €
Xetra	ANI	90.60EUR	+2.03%	11.32K €
OTC Markets	AMDUF	106.06USD	-4.57%	10.61K $
CBOE	0RDX	90.42EUR	+3.79%	8.77K €
Deutsche Boerse AG	ANI	88.90EUR	-0.34%	0 €
London S.E.	0RDX	88.40EUR	-1.31%	0 €
Wiener Boerse	AMUN	89.30EUR	+2.88%	0 €
Borsa Italiana	4AMUN	89.30EUR	-0.45%	0 €

Quotes 5-day view: Amundi

Real-time Euronext Paris

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	€87.20	€88.60	€89.70	€89.30	€90.90
Volume	116,006	113,333	125,565	109,216	75,119
Change	-0.51%	+1.61%	+1.24%	-0.45%	+1.79%
Opening	€87.80	€87.55	€88.20	€89.80	€88.40
High	€88.10	€89.15	€89.75	€89.80	€91.05
Low	€86.65	€87.55	€87.95	€88.95	€87.20

Performance

1 day	+1.79%
1 week	+3.71%
Current month	-0.49%
1 month	-0.66%
3 months	+2.89%
6 months	+12.01%
Current year	+28.75%
1 year	+43.04%
3 years	+86.35%
5 years	+17.98%
10 years	+103.61%

Volumes

markets

Daily volume

75,119

Estimated daily volume

84,088

Avg. Volume 20 sessions

137,123

Daily volume ratio

0.61

Avg. Volume 20 sessions

12,464,480.7

Avg. Volume 20 sessions USD

13,921,703.14

Record volume 1

12,064,690

Record volume 2

4,683,395

Record volume 3

1,166,728

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

18,001,158,385

Market Cap (USD)

20,063,707,518

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,808,515,381

Number of employees

5,400

Sales / Employee (EUR)

632,778

Sales / Employee (USD)

705,281

Free-Float

28.73%

Free-Float capitalization (EUR)

5,295,576,442

Free-Float capitalization (USD)

5,902,336,650

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

88.49

Moving average 20 days

88.49

Moving average 50 days

91.58

Moving average 100 days

90.25

Price spread / (MMA5)

-2.65%

Price spread / (MMA20)

-2.65%

Price spread / (MMA50)

+0.75%

Price spread / (MMA100)

-0.71%

STIM

RSI 9 days

56.45

RSI 14 days

51.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	+1.79%	+3.71%	+43.04%	+86.35%	20.06B
BLACKROCK, INC.	+1.27%	+3.12%	+6.81%	+93.16%	179B
UBS GROUP AG	+3.48%	+3.99%	+30.46%	+87.77%	142B
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.98%	+3.09%	+39.95%	+253.84%	99.99B
BLACKSTONE INC.	+2.90%	+1.25%	-19.26%	+30.16%	93.62B
BROOKFIELD CORPORATION	+2.71%	+3.34%	-14.74%	+106.17%	85.59B
KKR & CO. INC.	+3.14%	+3.10%	-19.04%	+74.32%	83.52B
BROOKFIELD ASSET MANAGEMENT LTD.	+2.94%	+2.39%	-10.22%	+69.52%	75.45B
APOLLO GLOBAL MANAGEMENT, INC.	+3.52%	+2.30%	-8.20%	+42.20%	67B
STATE STREET CORPORATION	+1.09%	+4.49%	+50.21%	+174.53%	47.35B
Average	+2.40%	+2.09%	+9.90%	+101.80%	89.4B
Weighted average by Cap.	+2.40%	+1.78%	+7.63%	+101.50%

See all sector performances

Historical Quotes: Amundi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b9192112e306288dd3.0To0DIq5y_t1B4xpIB2N0IdbzucWK4akmTUHKx2MAW8.5HdBOOzPmo8XV9YaWGndiM8cgNZjc7Xn6gRNYiu4MCKTb25uxIq7lA9C3Q

Date	Price	Volume	Total
23:37:40	90.90	20	44,618
23:33:31	91.00	47	44,598
23:33:31	90.90	1,500	44,551
23:33:31	90.85	48	43,051
23:33:31	90.85	2	43,003
23:33:31	90.85	17	43,001
23:33:31	90.85	12	42,984
23:33:31	90.85	4	42,972
23:31:09	90.90	15	42,968
23:30:39	90.85	10	42,953