|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 8.050 THB | +0.63% |
|
+2.55% | -6.40% |
| 10-14 | AP (Thailand) Issues THB1 Billion in Debentures | MT |
| 10-14 | AP PCL. Issues Debentures Totaling THB 1,000 Million | CI |
Stock exchange
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.850 | THB 7.850 | THB 7.900 | THB 8.000 | THB 8.050 |
| Volume | 5,007,965 | 9,792,454 | 1,612,998 | 4,660,731 | 3,486,535 |
| Change | - | 0.00% | +0.64% | +1.27% | +0.63% |
| Opening | THB 7.850 | THB 7.800 | THB 7.850 | THB 7.900 | THB 8.000 |
| High | THB 7.900 | THB 7.950 | THB 7.900 | THB 8.050 | THB 8.050 |
| Low | THB 7.800 | THB 7.800 | THB 7.800 | THB 7.900 | THB 7.950 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.55% | ||
| Current month | +3.87% | ||
| 1 month | +1.90% | ||
| 3 months | +1.26% | ||
| 6 months | -5.29% | ||
| Current year | -6.40% | ||
| 1 year | -7.47% | ||
| 3 years | -26.15% | ||
| 5 years | -9.55% | ||
| 10 years | +12.59% |
Volumes
marketsDaily volume
3,486,535
Avg. Volume 20 sessions
6,105,408
Avg. Volume 20 sessions THB
49,148,534.4
Avg. Volume 20 sessions USD
1,456,664.26
Record volume 1
166,647,360
Record volume 2
158,965,620
Record volume 3
152,422,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,324,490,941
Market Cap (USD)
749,555,761
Net sales (THB)
37,344,606,180
Net sales (USD)
1,105,327,833
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
493,670
Free-Float
70.82%
Free-Float capitalization (THB)
17,935,713,270
Free-Float capitalization (USD)
530,862,288
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.89
Moving average 50 days
8.03
Moving average 100 days
7.82
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-2.86%
RSI 9 days
63.98
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +2.55% | -7.47% | -26.15% | 750M | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.77B | |
| -0.46% | +1.41% | +13.25% | +33.46% | 39.97B | |
| -4.04% | +1.39% | +11.93% | +97.85% | 30.08B | |
| -3.63% | +2.94% | -3.01% | +46.34% | 27.97B | |
| -2.44% | -2.70% | +1.09% | -2.28% | 27.54B | |
| +3.41% | +0.35% | -20.00% | +82.28% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.31B | |
| +2.35% | +2.62% | +20.30% | +17.76% | 20.15B | |
| -3.80% | +1.52% | -4.43% | +75.45% | 19.9B | |
| Average | -0.84% | +4.14% | +13.97% | +156.99% | 28.22B | |
| Weighted average by Cap. | -0.86% | +5.44% | +31.38% | +301.95% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.8 |  | 8.05 |
| 1 month | 7.7 | | 8.05 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 11.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -6.40% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Stocks
- AP Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
