|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 7.750 THB | -0.64% |
|
-3.12% | -9.88% |
| 10-14 | AP (Thailand) Issues THB1 Billion in Debentures | MT |
| 10-14 | AP PCL. Issues Debentures Totaling THB 1,000 Million | CI |
Stock exchange
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.050 | THB 8.000 | THB 7.900 | THB 7.800 | THB 7.750 |
| Volume | 3,486,535 | 3,583,502 | 4,095,884 | 11,980,129 | 7,507,191 |
| Change | +0.63% | -0.62% | -1.25% | -1.27% | -0.64% |
| Opening | THB 8.000 | THB 8.100 | THB 8.050 | THB 7.900 | THB 7.800 |
| High | THB 8.050 | THB 8.100 | THB 8.050 | THB 7.950 | THB 7.850 |
| Low | THB 7.950 | THB 8.000 | THB 7.850 | THB 7.750 | THB 7.750 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.12% | ||
| 1 month | -1.90% | ||
| 3 months | -3.73% | ||
| 6 months | -9.88% | ||
| Current year | -9.88% | ||
| 1 year | -10.40% | ||
| 3 years | -28.24% | ||
| 5 years | -12.43% | ||
| 10 years | +9.15% |
Volumes
marketsDaily volume
7,507,191
Avg. Volume 20 sessions
6,050,101
Avg. Volume 20 sessions THB
46,888,282.75
Avg. Volume 20 sessions USD
1,390,518.91
Record volume 1
166,647,360
Record volume 2
158,965,620
Record volume 3
152,422,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,538,016,077
Market Cap (USD)
727,871,858
Net sales (THB)
37,344,606,180
Net sales (USD)
1,107,754,099
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
494,754
Free-Float
70.82%
Free-Float capitalization (THB)
17,378,703,548
Free-Float capitalization (USD)
515,504,970
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
7.9
Moving average 20 days
7.88
Moving average 50 days
7.99
Moving average 100 days
7.85
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+1.29%
RSI 9 days
35.14
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -3.12% | -10.40% | -28.24% | 728M | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.87% | +4.61% | +13.67% | +34.94% | 39.48B | |
| +1.35% | +1.19% | +17.40% | +99.90% | 28.72B | |
| -0.87% | 0.00% | -22.59% | +80.06% | 27.63B | |
| +4.32% | +3.54% | +4.89% | +0.69% | 26.54B | |
| +1.18% | +2.16% | +0.32% | +46.62% | 26.64B | |
| +0.13% | +4.72% | +18.79% | +17.61% | 20.56B | |
| +1.45% | -1.56% | +21.39% | +221.43% | 19.76B | |
| -1.57% | +0.29% | -30.29% | -62.81% | 19.02B | |
| Average | +0.72% | +0.61% | +14.05% | +146.88% | 27.91B | |
| Weighted average by Cap. | +0.84% | +1.20% | +34.74% | +305.87% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.75 |  | 8.1 |
| 1 month | 7.7 | | 8.1 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 11.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -9.88% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Stocks
- AP Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
