|
Real-time Estimate
Cboe BZX
02:18:26 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 43.60 USD | -1.15% |
|
+4.91% | +78.17% |
| 10-02 | BMO Capital Adjusts Price Target on APA to $50 From $45, Keeps Market Perform Rating | MT |
| 10-01 | Goldman Sachs Adjusts Price Target on APA to $44 From $43, Keeps Sell Rating | MT |
Stock exchange
Nasdaq
APA 43.57 $
-1.20%
84.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 43.57USD | -1.20% | 84.32M $ | ||
CBOE
| APA | 43.60USD | -1.17% | 8.64M $ | |
|
London S.E.
| 0HGC | 44.64USD | +2.34% | 86.33K $ | |
|
Tradegate
| 2S3 | 40.30EUR | +2.88% | 12.82K € | |
|
Mexican S.E.
| APA * | 780.00MXN | +2.63% | 4.68K $ | |
|
Deutsche Boerse AG
| 2S3 | 39.04EUR | +0.40% | 0 € | |
|
Börse Stuttgart
| 2S3 | 38.86EUR | -0.72% | 0 € | |
|
Boerse Muenchen
| 2S3 | 38.88EUR | -1.33% | 0 € | |
|
Borsa Italiana
| 1APA | 38.40EUR | +0.68% | 0 € | |
| A1PA34 | 221.26BRL | -1.94% | 53.1K R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | US$43.34 | US$43.68 | US$43.85 | US$44.10 | US$43.57 |
| Volume | 6,931,070 | 3,977,626 | 3,829,787 | 3,423,291 | 1,935,250 |
| Change | +4.33% | +0.78% | +0.39% | +0.57% | -1.15% |
| Opening | US$41.36 | US$42.40 | US$43.55 | US$43.30 | US$44.64 |
| High | US$43.46 | US$43.68 | US$44.45 | US$44.40 | US$45.17 |
| Low | US$41.31 | US$42.30 | US$42.69 | US$43.23 | US$43.34 |
Performance
| 1 day | -1.15% | ||
| 1 week | +4.91% | ||
| Current month | +4.91% | ||
| 1 month | +0.07% | ||
| 3 months | +28.18% | ||
| 6 months | +1.44% | ||
| Current year | +78.17% | ||
| 1 year | +73.76% | ||
| 3 years | +11.26% | ||
| 5 years | +91.14% | ||
| 10 years | -31.19% |
Volumes
marketsDaily volume
1,935,250
Estimated daily volume
2,760,261
Avg. Volume 20 sessions
6,465,246
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
281,852,399.37
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,450,501,591
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.86%
Free-Float capitalization (USD)
15,382,061,831
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
43.3
Moving average 20 days
43.92
Moving average 50 days
41.73
Moving average 100 days
38.81
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
54.1
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +4.91% | +73.76% | +11.26% | 15.45B | |
| +0.06% | +3.14% | +35.55% | +5.96% | 155B | |
| -1.47% | +1.00% | +47.86% | +52.70% | 99.28B | |
| -0.44% | +3.99% | +29.71% | +12.59% | 75.68B | |
| +0.30% | -0.60% | -7.52% | +0.30% | 69.13B | |
| -0.52% | +4.62% | +27.67% | -9.82% | 58.31B | |
| -1.78% | -1.08% | +80.30% | +58.55% | 57.66B | |
| -0.70% | +3.32% | +35.95% | +3.19% | 55.22B | |
| -1.37% | -0.84% | +22.40% | +16.49% | 51.8B | |
| +0.83% | -1.19% | +36.90% | -10.61% | 41.47B | |
| Average | -0.58% | +1.93% | +38.26% | +14.06% | 67.94B | |
| Weighted average by Cap. | -0.51% | +2.02% | +35.42% | +15.75% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40dac2.ZV69z5NCBSxZREtATxpWRi4pa6G3EhtPq2ZrqLdn1gs.AAjWi-RxNXoGHi4reWA6D3t9JNf2Wyks6BZdxuAkj106Z-y_qgw9fmgNfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:03:21 | 43.57 | 100 | 1,399,472 |
| 02:03:21 | 43.57 | 100 | 1,399,372 |
| 02:03:21 | 43.57 | 100 | 1,399,272 |
| 02:03:03 | 43.56 | 100 | 1,399,172 |
| 02:03:01 | 43.56 | 100 | 1,399,072 |
| 02:03:01 | 43.56 | 100 | 1,398,972 |
| 02:02:42 | 43.56 | 100 | 1,398,872 |
| 02:02:40 | 43.57 | 400 | 1,398,772 |
| 02:02:40 | 43.56 | 100 | 1,398,372 |
| 02:02:38 | 43.57 | 400 | 1,398,272 |
Price Extremes
| 1 week | 41.31 |  | 45.17 |
| 1 month | 41.23 | | 47.44 |
| Current year | 23.24 | | 47.44 |
| 1 year | 21.63 | | 47.44 |
| 3 years | 13.58 | | 47.44 |
| 5 years | 13.58 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +80.29% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
