|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.07 USD | +1.48% |
|
-0.54% | +51.76% |
| 08-07 | APA Corporation, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | APA Q2 Adjusted Earnings, Revenue Increase | MT |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$36.87 | US$35.80 | US$34.66 | US$36.53 | US$37.12 |
| Volume | 4,977,633 | 6,177,567 | 5,392,113 | 8,079,929 | 1,388,679 |
| Change | -1.21% | -2.90% | -3.18% | +5.40% | +1.48% |
| Opening | US$36.50 | US$35.91 | US$35.85 | US$36.56 | US$35.99 |
| High | US$37.42 | US$36.11 | US$35.95 | US$36.71 | US$37.14 |
| Low | US$36.12 | US$35.29 | US$34.54 | US$35.46 | US$35.69 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | +9.18% | ||
| 3 months | +2.43% | ||
| 6 months | +35.03% | ||
| Current year | +51.76% | ||
| 1 year | +90.75% | ||
| 3 years | -11.98% | ||
| 5 years | +107.26% | ||
| 10 years | -26.74% |
Volumes
marketsDaily volume
1,388,679
Estimated daily volume
5,264,920
Avg. Volume 20 sessions
5,275,117
Daily volume ratio
1
Avg. Volume 20 sessions USD
195,548,587.19
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
12,822,030,000
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.91 %
Free-Float capitalization (USD)
12,605,098,999
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
36.24
Moving average 20 days
35.32
Moving average 50 days
35.27
Moving average 100 days
37.16
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
42.75
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -0.54% | +90.75% | -11.98% | 12.82B | |
| +0.86% | -2.40% | +26.99% | +2.72% | 142B | |
| -0.75% | -5.14% | +51.52% | +54.95% | 94.63B | |
| -0.65% | -9.17% | +16.46% | +5.82% | 71.44B | |
| +0.38% | -1.73% | +28.65% | -12.24% | 56.02B | |
| -1.00% | -7.80% | +32.60% | +25.94% | 53.2B | |
| +0.28% | -6.39% | +95.60% | +53.19% | 52.06B | |
| +0.39% | -4.37% | +33.25% | -15.06% | 49.57B | |
| +0.50% | -3.10% | +18.51% | -15.97% | 42.42B | |
| +6.74% | +3.36% | +58.29% | +20.70% | 36.02B | |
| Average | +0.77% | -2.84% | +45.26% | +10.81% | 61.04B | |
| Weighted average by Cap. | +0.43% | -3.22% | +39.16% | +14.14% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b576102e50112a0e5532bfb255.eTjVhVFXmHsSuuy7TCmUFhAWRasQBIjGyMTVK_ME6PY.N22P3wYcwDpz7N_yLUDbfU9yHJlJYOr3hPS8WcIzq8EXcZ-xPh-uSEfYiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:12:47 | 37.12 | 100 | 1,006,300 |
| 23:12:39 | 37.11 | 100 | 1,006,200 |
| 23:12:39 | 37.10 | 100 | 1,006,100 |
| 23:12:39 | 37.10 | 125 | 1,006,000 |
| 23:12:39 | 37.10 | 100 | 1,005,875 |
| 23:12:39 | 37.10 | 100 | 1,005,775 |
| 23:12:39 | 37.10 | 100 | 1,005,675 |
| 23:12:39 | 37.10 | 100 | 1,005,575 |
| 23:12:39 | 37.10 | 100 | 1,005,475 |
| 23:12:39 | 37.10 | 100 | 1,005,375 |
Course Extremes
| 1 week | 34.54 |  | 37.42 |
| 1 month | 32.92 | | 37.7 |
| Current year | 23.24 | | 45.66 |
| 1 year | 19.32 | | 45.66 |
| 3 years | 13.58 | | 46.14 |
| 5 years | 13.58 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +49.35% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
