|
Market Closed -
Nasdaq
04:00:00 19/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 42.36 USD | +1.89% |
|
+4.30% | +73.20% |
| 08-17 | Stephens Raises Price Target on APA to $44 From $43, Keeps Equalweight Rating | MT |
| 08-14 | Barclays Adjusts Price Target on APA to $40 From $41, Keeps Equalweight Rating | MT |
Stock exchange
Nasdaq
APA 42.36 $
+1.89%
250M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 42.36USD | +1.89% | 250M $ | ||
CBOE
| APA | 42.36USD | +1.88% | 14.81M $ | |
|
Tradegate
| 2S3 | 36.60EUR | +1.95% | 45.79K € | |
|
Boerse Muenchen
| 2S3 | 36.47EUR | +1.74% | 3.72K € | |
|
London S.E.
| 0HGC | 32.92USD | -6.13% | 395.04 $ | |
|
Mexican S.E.
| APA * | 620.61MXN | -2.90% | 6.21K $ | |
|
Deutsche Boerse AG
| 2S3 | 35.65EUR | +2.80% | 0 € | |
|
Börse Stuttgart
| 2S3 | 36.54EUR | +1.84% | 0 € | |
|
Borsa Italiana
| 1APA | 35.05EUR | +1.02% | 0 € | |
| A1PA34 | 220.20BRL | +4.02% | 79.27K R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$40.62 | US$39.97 | US$40.00 | US$40.47 | US$41.58 |
| Volume | 6,182,155 | 6,656,152 | 4,157,115 | 3,961,352 | 4,935,563 |
| Change | -0.98% | -1.60% | +0.08% | +1.17% | +2.74% |
| Opening | US$40.49 | US$40.11 | US$39.40 | US$40.50 | US$40.54 |
| High | US$41.24 | US$40.51 | US$40.07 | US$41.00 | US$41.60 |
| Low | US$40.35 | US$39.77 | US$39.08 | US$40.05 | US$40.41 |
Performance
| 1 day | +1.89% | ||
| 1 week | +4.30% | ||
| Current month | +13.52% | ||
| 1 month | +21.60% | ||
| 3 months | +5.52% | ||
| 6 months | +48.08% | ||
| Current year | +73.20% | ||
| 1 year | +107.57% | ||
| 3 years | -4.19% | ||
| 5 years | +155.21% | ||
| 10 years | -20.96% |
Volumes
marketsDaily volume
5,903,017
Estimated daily volume
5,903,017
Avg. Volume 20 sessions
5,945,430
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
251,878,141.95
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,567,615,785
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.86 %
Free-Float capitalization (USD)
14,503,087,284
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
40.52
Moving average 20 days
37.15
Moving average 50 days
35.58
Moving average 100 days
37.33
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
68.12
RSI 14 days
64.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +4.30% | +107.57% | -4.19% | 14.57B | |
| +1.69% | +3.02% | +38.00% | +10.60% | 153B | |
| +0.89% | +4.03% | +67.78% | +65.44% | 102B | |
| +1.74% | +3.70% | +26.31% | +13.83% | 76.66B | |
| +1.29% | +1.25% | +35.26% | -6.66% | 59.02B | |
| +1.48% | +8.81% | +118.88% | +72.66% | 59.25B | |
| +1.81% | +4.12% | +50.53% | +41.87% | 57.77B | |
| +0.55% | +5.35% | +42.56% | -4.32% | 54.7B | |
| +0.94% | +4.31% | +23.64% | -13.78% | 44.41B | |
| +1.48% | +2.05% | +51.94% | +19.07% | 35.37B | |
| Average | +1.23% | +3.71% | +56.25% | +19.45% | 65.66B | |
| Weighted average by Cap. | +1.12% | +3.87% | +51.10% | +23.50% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c99e22211.CNNXnYz57YalGfpW73F3F2Qdm0YQ21wL-jrwqjF8nBE.ceca8Pq0n--cctd7mCMHcEly8BdBkAp5iUqnkktP7URnlDj04rGo_Oh3nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 42.36 | 1,078,979 | 4,464,145 |
| 03:59:59 | 42.37 | 200 | 3,385,166 |
| 03:59:59 | 42.37 | 100 | 3,384,966 |
| 03:59:59 | 42.37 | 100 | 3,384,866 |
| 03:59:58 | 42.36 | 157 | 3,384,766 |
| 03:59:58 | 42.37 | 100 | 3,384,609 |
| 03:59:58 | 42.37 | 100 | 3,384,509 |
| 03:59:58 | 42.37 | 100 | 3,384,409 |
| 03:59:58 | 42.37 | 100 | 3,384,309 |
| 03:59:58 | 42.37 | 100 | 3,384,209 |
Course Extremes
| 1 week | 39.08 |  | 42.39 |
| 1 month | 34.12 | | 42.39 |
| Current year | 23.24 | | 45.66 |
| 1 year | 19.96 | | 45.66 |
| 3 years | 13.58 | | 46.14 |
| 5 years | 13.58 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +69.99% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
