|
Market Closed -
Australian S.E.
14:10:10 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.63 AUD | -0.65% |
|
-2.74% | +18.51% |
| 09-04 | Australia's shale players say they've learnt from mistakes made in the LNG boom | RE |
| 09-02 | Elixir Energy Advances Feasibility Studies at Queensland Project; Shares Up 11% | MT |
Stock exchange
Australian S.E.
APA 10.63 $
-0.65%
28.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 10.63AUD | -0.65% | 28.02M $ | ||
OTC Markets
| APAJF | 7.485USD | +5.63% | 2.25K $ | |
|
Boerse Muenchen
| PJZ | 6.590EUR | +1.00% | 659 € | |
|
Deutsche Boerse AG
| PJZ | 6.475EUR | +1.57% | 0 € | |
|
Tradegate
| PJZ | 6.600EUR | +1.54% | 0 € | |
|
Börse Stuttgart
| PJZ | 6.550EUR | +1.55% | 0 € |
Quotes 5-day view: APA Group
Delayed Quote Australian S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | A$10.87 | A$10.96 | A$10.79 | A$10.70 | A$10.63 |
| Volume | 1,760,920 | 2,595,974 | 5,219,202 | 3,335,567 | 2,636,345 |
| Change | -0.55% | +0.83% | -1.55% | -0.83% | -0.65% |
| Opening | A$10.88 | A$10.80 | A$10.96 | A$10.91 | A$10.65 |
| High | A$10.92 | A$10.97 | A$10.96 | A$10.93 | A$10.76 |
| Low | A$10.81 | A$10.80 | A$10.72 | A$10.61 | A$10.63 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.74% | ||
| Current month | -2.39% | ||
| 1 month | -0.93% | ||
| 6 months | +10.27% | ||
| Current year | +18.51% | ||
| 1 year | +20.11% | ||
| 3 years | +25.35% | ||
| 5 years | +22.75% | ||
| 10 years | +21.90% |
Volumes
marketsDaily volume
2,636,345
Estimated daily volume
2,636,345
Avg. Volume 20 sessions
2,825,343
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
30,033,396.09
Avg. Volume 20 sessions USD
21,092,454.07
Record volume 1
133,120,000
Record volume 2
46,602,810
Record volume 3
27,498,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
14,071,477,520
Market Cap (USD)
9,882,349,547
Net sales (AUD)
3,003,000,000
Net sales (USD)
2,108,996,418
Number of employees
2,700
Sales / Employee (AUD)
1,112,222
Sales / Employee (USD)
781,110
Free-Float
94.19%
Free-Float capitalization (AUD)
13,254,484,410
Free-Float capitalization (USD)
9,308,578,138
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.85
Moving average 50 days
10.48
Moving average 100 days
10.39
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-2.30%
RSI 9 days
43.02
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -2.74% | +20.11% | +25.35% | 9.88B | |
| -1.36% | -1.62% | +8.74% | +11.07% | 30.73B | |
| +0.51% | -1.93% | -5.56% | +42.30% | 26.57B | |
| +1.03% | -3.46% | +36.00% | +133.45% | 14.17B | |
| +0.96% | -1.32% | +14.68% | +80.20% | 13.07B | |
| -0.66% | -0.69% | -0.99% | +41.09% | 11.85B | |
| -2.59% | -2.63% | +20.19% | +93.23% | 11.52B | |
| 0.00% | -0.57% | -5.64% | +1.52% | 8.45B | |
| +0.01% | -2.39% | -14.66% | +50.14% | 7.51B | |
| -0.12% | -7.42% | -8.94% | -3.57% | 7.02B | |
| Average | -0.29% | -2.35% | +6.39% | +47.48% | 14.08B | |
| Weighted average by Cap. | -0.33% | -2.12% | +7.26% | +46.74% |
Historical Quotes: APA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f19039f90fef0b19e76f80a.1mHBvPGXlBAjz4VwarZmYR76Pz3yix6MK4deTpDa-MA.hFmi2cPQzChoiLQjG5sFUHzLWmuzw3T6GskLfaCjz4SGCuz3sOe5fkm48g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:10 | 10.63 | 361 | 1,870,944 |
| 14:10:10 | 10.63 | 8,423 | 1,870,583 |
| 14:10:10 | 10.63 | 8,638 | 1,862,160 |
| 14:10:10 | 10.63 | 2 | 1,853,522 |
| 14:10:10 | 10.63 | 6,550 | 1,853,520 |
| 14:10:10 | 10.63 | 4,020 | 1,846,970 |
| 14:10:10 | 10.63 | 1,871 | 1,842,950 |
| 14:10:10 | 10.63 | 7,174 | 1,841,079 |
| 14:10:10 | 10.63 | 6 | 1,833,905 |
| 14:10:10 | 10.63 | 9,934 | 1,833,899 |
Price Extremes
| 1 week | 10.61 |  | 10.97 |
| 1 month | 10.61 | | 10.99 |
| Current year | 8.44 | | 11.1 |
| 1 year | 8.44 | | 11.1 |
| 3 years | 6.49 | | 11.1 |
| 5 years | 6.49 | | 12.25 |
| 10 years | 6.49 | | 12.25 |
Monthly variations
Annual variations
| 2026 | +18.51% | ||
| 2025 | +28.69% | ||
| 2024 | -18.38% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Group
Select your edition
All financial news and data tailored to specific country editions
