|
Market Closed -
Nasdaq
04:00:00 08/10/2026 HKT
|
After hours 06:56:25 | |||
| 336.67 USD | +0.91% |
|
336.72 | +0.02% |
| 10-08 | Microsoft steps up local AI on Windows to take on Apple |  |
| 10-08 | Microsoft brings more AI to PCs as it challenges Apple | RE |
Stock exchange
Nasdaq
AAPL 336.67 $
+0.91%
11.49B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 336.67USD | +0.91% | 11.49B $ | ||
CBOE
| AAPL | 336.51USD | +0.85% | 393M $ | |
|
Tradegate
| APC | 300.85EUR | +1.54% | 21.46M € | |
|
Xetra
| APC | 300.00EUR | +1.39% | 6.55M € | |
|
Mexican S.E.
| AAPL * | 6,000.03MXN | -0.37% | 104M $ | |
|
CBOE
| 299.90EUR | +1.32% | 2.27M € | ||
|
Boerse Muenchen
| APC | 300.55EUR | +1.43% | 2.07M € | |
|
Deutsche Boerse AG
| APC | 300.55EUR | +1.59% | 1.34M € | |
|
Börse Stuttgart
| APC | 300.70EUR | +1.57% | 694K € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
London S.E.
| 0R2V | 334.73USD | +0.38% | 448K $ | |
|
Swiss Exchange
| AAPL | 334.10USD | +0.53% | 236K $ | |
|
CBOE
| 0R2V | 301.30EUR | +1.88% | 152K € | |
|
Wiener Boerse
| AAPL | 297.40EUR | +0.88% | 63.35K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 331.97USD | -1.26% | 46.48K $ | |
|
Warsaw S.E.
| AAPL | 1,280.00PLN | 0.00% | 81.92K zł | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,159,940.00COP | +4.50% | 41.76M $ | |
|
Lima
| AAPLUS | 328.02USD | -3.07% | 1.64K $ | |
|
Santiago S.E.
| AAPLCL | 325,320.00CLP | -0.21% | 1.3M $ | |
|
Swiss Exchange
| AAPL | 279.25CHF | +0.85% | 279.25 CHF | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPL | 332.89USD | -1.63% | 0 $ | |
| AAPL34 | 84.38BRL | +1.42% | 33.84M R$ | ||
| AAPL | 26,820.00ARS | +0.30% | 1B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.41USD | +0.06% | 109K $ | |
| AAPL | 47.36CAD | +0.96% | 10.52M $ | ||
|
Deutsche Boerse AG
| APC8 | 29.40EUR | +1.38% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.60EUR | 0.00% | 0 € | |
| AAPL80 | 11.30THB | +0.89% | 3.79M ฿ | ||
| AAPL01 | 33.00THB | 0.00% | 547K ฿ | ||
| AAPL03 | 3.740THB | 0.00% | 70.52K ฿ | ||
| ZAAP | 11.78CAD | -1.83% | 4.72K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.450EUR | +1.36% | 0 € | |
| AAPL19 | 7.450THB | -0.67% | 239K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | US$330.32 | US$333.69 | US$332.89 | US$333.63 | US$336.67 |
| Volume | 36,306,346 | 33,278,552 | 34,400,850 | 30,449,005 | 34,133,180 |
| Change | -0.81% | +1.02% | -0.24% | +0.22% | +0.91% |
| Opening | US$330.00 | US$333.26 | US$332.82 | US$332.28 | US$336.96 |
| High | US$332.48 | US$334.54 | US$336.21 | US$334.38 | US$338.67 |
| Low | US$325.81 | US$330.61 | US$331.65 | US$330.62 | US$332.78 |
Performance
| 1 day | +0.02% | ||
| 1 week | +2.21% | ||
| Current month | +1.10% | ||
| 1 month | +5.22% | ||
| 3 months | +7.68% | ||
| 6 months | +30.06% | ||
| Current year | +23.84% | ||
| 1 year | +31.16% | ||
| 3 years | +89.68% | ||
| 5 years | +137.09% | ||
| 10 years | +1,082.44% |
Volumes
marketsDaily volume
34,133,180
Estimated daily volume
34,133,180
Avg. Volume 20 sessions
38,559,750
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
12,981,911,032.5
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,869,056,273,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (USD)
4,788,394,315,760
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
331.86
Moving average 20 days
332.54
Moving average 50 days
322.41
Moving average 100 days
314.32
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
51.21
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +2.21% | +31.16% | +89.68% | 4,869B | |
| -1.45% | -0.18% | +205.62% | +312.12% | 1,291B | |
| -1.32% | -5.15% | -55.54% | +100.50% | 79.56B | |
| +0.58% | +0.58% | -42.89% | -48.32% | 9.24B | |
| -0.48% | -0.48% | -64.65% | -62.36% | 3.07B | |
| -1.35% | -1.35% | +15.18% | -41.18% | 2.89B | |
| -0.59% | -0.59% | -26.65% | - | 2.57B | |
| -4.22% | -8.50% | -13.77% | +143.02% | 2.24B | |
| +0.90% | +0.90% | -26.39% | +20.54% | 1.66B | |
| -3.21% | +0.56% | -19.44% | +125.94% | 1.49B | |
| Average | -1.11% | -2.48% | +0.26% | +71.11% | 626.24B | |
| Weighted average by Cap. | -0.30% | -1.36% | +65.78% | +135.35% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.YKPOyviUTX4rdThPwfxandJDxmVnYDeXx-mb5s5nRZs.LeWh8rvXBi1bDX52g5cI-_8OqxAUEnzRj478sacSMPQT4fiBy-woLXweaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 336.67 | 6,180,364 | 25,239,661 |
| 03:59:59 | 336.62 | 43 | 19,059,297 |
| 03:59:59 | 336.61 | 40 | 19,059,254 |
| 03:59:59 | 336.52 | 320 | 19,059,214 |
| 03:59:59 | 336.52 | 120 | 19,058,894 |
| 03:59:59 | 336.52 | 68 | 19,058,774 |
| 03:59:59 | 336.55 | 200 | 19,058,706 |
| 03:59:59 | 336.55 | 200 | 19,058,506 |
| 03:59:59 | 336.51 | 65 | 19,058,306 |
| 03:59:59 | 336.52 | 720 | 19,058,241 |
Price Extremes
| 1 week | 325.81 |  | 338.67 |
| 1 month | 309.9 | | 345.34 |
| Current year | 243.42 | | 345.34 |
| 1 year | 243.42 | | 345.34 |
| 3 years | 164.08 | | 345.34 |
| 5 years | 124.17 | | 345.34 |
| 10 years | 26.02 | | 345.34 |
Monthly variations
Annual variations
| 2026 | +23.84% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
