Charts Applied Materials, Inc.

Stocks

Market Closed - Nasdaq 04:00:00 26/08/2026 HKT			Pre-market 18:41:18
480.04 ^USD	-0.86%		480.30	+0.05%

05:30pm	Analyst recommendations: Dick's Sporting Goods, EPAM Systems, Nike, Applied Materials, Gitlab…
08-25	Mizuho Adjusts Price Target on Applied Materials to $590 From $650, Maintains Outperform Rating	MT

Stock exchange

Nasdaq AMAT 480.04 $ -0.86% 2.49B $

Markets		Price	Change	Volumes
Nasdaq	AMAT	480.04USD	-0.86%	2.49B $
CBOE	AMAT	479.73USD	-1.00%	68.46M $
Tradegate	AP2	411.35EUR	+0.09%	905K €
Borsa Italiana	1AMAT	463.15EUR	+6.07%	313K €
Xetra	AP2	410.20EUR	-0.62%	247K €
Boerse Muenchen	AP2	410.70EUR	-0.06%	114K €
CBOE	0R1A	408.75EUR	-0.54%	49.46K €
CBOE		411.05EUR	+0.90%	43.16K €
Wiener Boerse	AMAT	412.60EUR	-1.32%	35.48K €
Börse Stuttgart	AP2	410.30EUR	-0.04%	12.31K €
Mexican S.E.	AMAT *	8,083.00MXN	-1.49%	218K $
Deutsche Boerse AG	AP2	406.85EUR	-3.30%	0 €
London S.E.	0R1A	478.50USD	-0.62%	0 $
Swiss Exchange	AMAT	386.95CHF	-1.43%	0 CHF
Lima	AMATUS	492.00USD	0.00%	0 $
Swiss Exchange	AMAT	482.50USD	-1.49%	0 $
Sao Paulo	A1MT34	248.13BRL	+1.17%	2.92M R$
Buenos Aires S.E.	AMAT	153,650.00ARS	-0.74%	154M $
Buenos Aires S.E.	AMATD	99.90USD	-1.58%	28.87K $
Toronto S.E.	AMAT	53.18CAD	-1.02%	2.29M $
Deutsche Boerse AG	AP20	31.60EUR	-3.66%	0 €
Thailand S.E.	AMAT23	6.400THB	+1.59%	2.38M ฿
Thailand S.E.	AMAT01	4.460THB	+0.90%	2.16M ฿
Thailand S.E.	AMAT19	4.040THB	+3.06%	184K ฿

ProRealTime Chart