|
Market Closed -
Nasdaq
04:00:00 19/08/2026 HKT
|
After hours 08:00:00 | |||
| 514.33 USD | -3.92% |
|
505.00 | -1.81% |
| 08-18 | Argus Research Raises Applied Materials Price Target to $600 From $500, Maintains Buy Rating | MT |
| 08-18 | Global Bond Rout Deepens as Oil Holds Above $90 | DJ |
Chart: Technical Analysis
Stock exchange
Nasdaq
AMAT 514.33 $
-3.92%
4.43B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| AMAT | 514.33USD | -3.92% | 4.43B $ | |
CBOE
| AMAT | 514.13USD | -3.97% | 169M $ | |
|
Tradegate
| AP2 | 444.40EUR | -3.87% | 1.73M € | |
|
Xetra
| AP2 | 436.60EUR | -5.54% | 1.47M € | |
|
CBOE
| 0R1A | 431.30EUR | -6.61% | 659K € | |
|
Boerse Muenchen
| AP2 | 443.65EUR | -3.74% | 615K € | |
|
Mexican S.E.
| AMAT * | 8,699.00MXN | -4.64% | 10.65M $ | |
|
Borsa Italiana
| 1AMAT | 463.15EUR | +6.07% | 313K € | |
|
London S.E.
| 0R1A | 504.50USD | -6.14% | 285K $ | |
|
Börse Stuttgart
| AP2 | 441.90EUR | -4.39% | 139K € | |
|
CBOE
| 435.25EUR | -6.13% | 128K € | ||
|
Wiener Boerse
| AMAT | 437.55EUR | -5.37% | 24.94K € | |
|
Lima
| AMATUS | 505.41USD | -6.41% | 19.21K $ | |
|
Deutsche Boerse AG
| AP2 | 439.00EUR | -5.18% | 3.07K € | |
|
Swiss Exchange
| AMAT | 412.10CHF | -4.83% | 0 CHF | |
|
Swiss Exchange
| AMAT | 507.10USD | -5.16% | 0 $ | |
Sao Paulo
| A1MT34 | 272.50BRL | -2.67% | 271K R$ | |
Buenos Aires S.E.
| AMAT | 162,000.00ARS | +1.55% | 1.42B $ | |
|
Buenos Aires S.E.
| AMATD | 106.00USD | +0.47% | 17.38K $ | |
Toronto S.E.
| AMAT | 57.05CAD | -3.86% | 4.87M $ | |
|
Deutsche Boerse AG
| AP20 | 29.80EUR | -3.25% | 0 € | |
Thailand S.E.
| AMAT23 | 6.850THB | 0.00% | 2.28M ฿ | |
Thailand S.E.
| AMAT01 | 4.720THB | 0.00% | 9.55M ฿ | |
Thailand S.E.
| AMAT19 | 4.260THB | 0.00% | 822K ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Bullish |
| Resistance | 602.5 | 723 | 626.84 |
| Spread/Res. | -14.63% | -28.86% | -17.95% |
| Spread/Supp. | +17.84% | +59.18% | +44.05% |
| Support | 436.45 | 323.12 | 357.06 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- AMAT Stock
- Charts Applied Materials, Inc.
Select your edition
All financial news and data tailored to specific country editions
