|
Market Closed -
Australian S.E.
14:11:03 17/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2150 AUD | 0.00% |
|
+2.38% | -20.37% |
| 08-04 | ASX Most Active Stocks | MT |
| 07-31 | Arafura Rare Earths Advances Northern Territory Project in June Quarter; Shares Up 4% | MT |
Stock exchange
Australian S.E.
ARU 0.2150 $
0.00%
4.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.2150AUD | 0.00% | 4.46M $ | ||
Tradegate
| REB | 0.1359EUR | +3.90% | 3.15K € | |
|
Boerse Muenchen
| REB | 0.1357EUR | +3.19% | 1.68K € | |
|
OTC Markets
| ARAFF | 0.1980USD | -3.41% | 1.98K $ | |
|
Deutsche Boerse AG
| REB | 0.1332EUR | +2.86% | 1.07K € | |
|
BOERSE DUESSELDORF
| REB | 0.1376EUR | -0.43% | 275.2 € | |
|
Börse Stuttgart
| REB | 0.1340EUR | +2.52% | 0 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2100 | A$0.2200 | A$0.2200 | A$0.2150 | A$0.2150 |
| Volume | 45,155,218 | 71,351,764 | 25,097,081 | 15,095,989 | 16,204,169 |
| Change | +7.69% | +4.76% | 0.00% | -2.27% | 0.00% |
| Opening | A$0.2000 | A$0.2100 | A$0.2200 | A$0.2200 | A$0.2200 |
| High | A$0.2100 | A$0.2320 | A$0.2220 | A$0.2250 | A$0.2200 |
| Low | A$0.1950 | A$0.2000 | A$0.2100 | A$0.2100 | A$0.2100 |
Performance
| 1 week | +2.38% | ||
| Current month | +19.44% | ||
| 1 month | +7.50% | ||
| 3 months | -30.65% | ||
| 6 months | -8.51% | ||
| Current year | -20.37% | ||
| 1 year | +13.16% | ||
| 3 years | -10.42% | ||
| 5 years | +72.00% | ||
| 10 years | +270.69% |
Volumes
marketsDaily volume
20,760,030
Estimated daily volume
20,760,030
Avg. Volume 20 sessions
39,480,258
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
8,488,255.47
Avg. Volume 20 sessions USD
6,044,486.72
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,305,179,454
Market Cap (USD)
925,265,457
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
923,235,509
Free-Float capitalization (USD)
654,498,447
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
0.216
Moving average 20 days
0.1973
Moving average 50 days
0.2264
Moving average 100 days
0.2686
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+24.93%
RSI 9 days
61.31
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.38% | +13.16% | -10.42% | 925M | |
| +4.00% | -3.18% | +9.38% | +81.38% | 22.87B | |
| +1.59% | +0.73% | +12.53% | +146.59% | 11.67B | |
| +5.53% | +14.93% | -21.71% | +174.23% | 10.46B | |
| +4.60% | -0.17% | +3.11% | +103.40% | 6.21B | |
| +7.47% | +3.47% | +16.35% | +97.43% | 4.89B | |
| +0.24% | -1.62% | -1.79% | -10.60% | 2.05B | |
| +34.07% | +7.83% | -73.15% | -71.60% | 1.88B | |
| +13.67% | +19.97% | +117.43% | +393.96% | 1.02B | |
| -19.80% | +5.47% | - | - | 851M | |
| Average | +5.14% | +6.39% | +8.37% | +100.49% | 6.28B | |
| Weighted average by Cap. | +4.69% | +2.52% | +3.60% | +108.87% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
900e5978757fc0c2a2223a7f9a51a.PKUF16vJG5LQeQKptsEg8Z2jW4UynwHCFBHEt-UDMow.Wc5rvu_kdOqEP0Dr9ah_gdfrEvBW2nSyJnuFgbV2esh_zEa4_6xU37kBNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:11:03 | 0.2150 | 6 | 20,759,183 |
| 14:11:00 | 0.2150 | 285 | 20,759,177 |
| 14:10:19 | 0.2150 | 12,824 | 20,758,892 |
| 14:10:19 | 0.2150 | 50,000 | 20,746,068 |
| 14:10:19 | 0.2150 | 155 | 20,696,068 |
| 14:10:19 | 0.2150 | 6,118 | 20,695,913 |
| 14:10:19 | 0.2150 | 18,242 | 20,689,795 |
| 14:10:19 | 0.2150 | 50,000 | 20,671,553 |
| 14:10:19 | 0.2150 | 100,000 | 20,621,553 |
| 14:10:19 | 0.2150 | 6,000 | 20,521,553 |
Course Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.17 | | 0.23 |
| Current year | 0.17 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
