|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2425 AUD | -3.00% |
|
+2.04% | -7.41% |
| 06-30 | Arafura Rare Earths Signs Binding Term Sheet With Indian Firm for Offtake of Rare Earth Magnet Feed | MT |
| 06-24 | ASX Biggest Losers | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2350 | A$0.2350 | A$0.2450 | A$0.2500 | A$0.2425 |
| Volume | 31,167,007 | 34,492,132 | 44,958,320 | 12,915,796 | 4,165,113 |
| Change | 0.00% | 0.00% | +4.26% | +2.04% | -3.00% |
| Opening | A$0.2350 | A$0.2400 | A$0.2350 | A$0.2450 | A$0.2450 |
| High | A$0.2450 | A$0.2400 | A$0.2500 | A$0.2500 | A$0.2500 |
| Low | A$0.2300 | A$0.2250 | A$0.2300 | A$0.2400 | A$0.2400 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | -5.66% | ||
| 3 months | -18.03% | ||
| 6 months | -7.41% | ||
| Current year | -7.41% | ||
| 1 year | +35.14% | ||
| 3 years | -18.03% | ||
| 5 years | +100.00% | ||
| 10 years | +390.20% |
Volumes
marketsDaily volume
4,165,113
Estimated daily volume
30,681,458
Avg. Volume 20 sessions
29,806,821
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
7,228,154.09
Avg. Volume 20 sessions USD
4,977,668.32
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,149,467,477
Market Cap (USD)
793,228,540
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
1,054,679,210
Free-Float capitalization (USD)
727,816,720
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.3
Moving average 100 days
0.28
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+23.71%
Price spread / (MMA100)
+15.46%
RSI 9 days
45.04
RSI 14 days
42.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | +2.04% | +35.14% | -18.03% | 793M | |
| -1.23% | -3.60% | +90.91% | +97.91% | 25.57B | |
| -2.24% | -6.46% | +115.61% | +164.09% | 12.58B | |
| -3.09% | -3.95% | +72.37% | +137.24% | 9.97B | |
| -2.52% | -8.16% | +121.53% | +125.49% | 7.68B | |
| -7.41% | -6.72% | +89.74% | - | 4.93B | |
| +10.02% | +8.09% | +43.56% | +32.92% | 2.49B | |
| +3.74% | -10.08% | +150.67% | +399.67% | 885M | |
| -1.97% | -5.20% | +100.88% | - | 870M | |
| +2.23% | +1.98% | +320.41% | +586.67% | 715M | |
| Average | +1.82% | +0.54% | +114.08% | +190.74% | 6.65B | |
| Weighted average by Cap. | -0.03% | -3.05% | +97.21% | +127.56% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
765271cb.53-RmWAmWQ5_7e4mu7Vix4zj0b0Ltqsos_rLcUbGw98.1AnB4zoWIGUcl6MQyPlW9svUooRm3uZG_YK_En6yjZuCDMGvMHEzWEycow
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:00 | 0.2425 | 159 | 4,165,113 |
| 08:41:58 | 0.2425 | 17,543 | 4,164,954 |
| 08:41:52 | 0.2425 | 1 | 4,147,411 |
| 08:41:49 | 0.2450 | 82 | 4,147,410 |
| 08:41:27 | 0.2425 | 228 | 4,147,328 |
| 08:41:23 | 0.2450 | 25,065 | 4,147,100 |
| 08:41:22 | 0.2425 | 363 | 4,122,035 |
| 08:41:17 | 0.2425 | 2,293 | 4,121,672 |
| 08:41:15 | 0.2500 | 17 | 4,119,379 |
| 08:41:15 | 0.2400 | 2,840 | 4,119,362 |
Course Extremes
| 1 week | 0.22 |  | 0.25 |
| 1 month | 0.22 | | 0.29 |
| Current year | 0.22 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
