|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2350 AUD | 0.00% |
|
-7.84% | -12.96% |
| 06-24 | ASX Biggest Losers | MT |
| 06-24 | ASX Most Active Stocks | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2650 | A$0.2600 | A$0.2450 | A$0.2350 | A$0.2350 |
| Volume | 18,014,221 | 29,322,994 | 56,204,798 | 54,364,623 | 31,167,007 |
| Change | +3.92% | -1.89% | -5.77% | -4.08% | 0.00% |
| Opening | A$0.2550 | A$0.2650 | A$0.2550 | A$0.2450 | A$0.2350 |
| High | A$0.2700 | A$0.2650 | A$0.2600 | A$0.2500 | A$0.2450 |
| Low | A$0.2550 | A$0.2500 | A$0.2400 | A$0.2300 | A$0.2300 |
Performance
| 1 week | -7.84% | ||
| Current month | -11.32% | ||
| 1 month | -11.32% | ||
| 3 months | -16.07% | ||
| 6 months | -9.62% | ||
| Current year | -12.96% | ||
| 1 year | +34.29% | ||
| 3 years | -25.40% | ||
| 5 years | +67.86% | ||
| 10 years | +370.00% |
Volumes
marketsDaily volume
31,167,007
Estimated daily volume
31,167,007
Avg. Volume 20 sessions
30,957,571
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
7,275,029.19
Avg. Volume 20 sessions USD
5,017,587.63
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,099,811,371
Market Cap (USD)
759,380,909
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
1,009,117,883
Free-Float capitalization (USD)
696,760,259
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
0.248
Moving average 20 days
0.2628
Moving average 50 days
0.3024
Moving average 100 days
0.2817
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+28.68%
Price spread / (MMA100)
+19.87%
RSI 9 days
27.93
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.84% | +34.29% | -25.40% | 759M | |
| -3.94% | -8.05% | +94.65% | +100.76% | 25.12B | |
| -0.86% | +1.98% | +101.52% | +165.62% | 12.88B | |
| -3.09% | -11.47% | +49.76% | +151.52% | 9.6B | |
| -6.46% | -4.86% | +136.42% | +139.24% | 7.76B | |
| -0.92% | -16.92% | +60.80% | - | 4.68B | |
| -3.01% | -1.86% | +24.60% | +15.56% | 2.35B | |
| +3.02% | -17.44% | +155.30% | +387.71% | 899M | |
| +1.11% | -7.13% | +88.43% | - | 882M | |
| +4.44% | -13.23% | +292.16% | +589.66% | 695M | |
| Average | -0.63% | -10.45% | +103.79% | +190.58% | 6.56B | |
| Weighted average by Cap. | -2.47% | -9.70% | +91.60% | +132.79% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74b62cb8003e8c25314a.U6RuaQpCrAcW9waevLVkTFKbgtMfZT3kTYpJw-5-Zb8.ZcYPDTJxwGtHoWz29-wBCzXNzppJN1y0Ie4rh6YoIMYq9x4sfgbqVES1Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:11:00 | 0.2350 | 20 | 31,117,007 |
| 14:10:12 | 0.2350 | 40,380 | 31,116,987 |
| 14:10:12 | 0.2350 | 29,576 | 31,076,607 |
| 14:10:12 | 0.2350 | 52 | 31,047,031 |
| 14:10:12 | 0.2350 | 371 | 31,046,979 |
| 14:10:12 | 0.2350 | 16,133 | 31,046,608 |
| 14:10:12 | 0.2350 | 284 | 31,030,475 |
| 14:10:12 | 0.2350 | 14,228 | 31,030,191 |
| 14:10:12 | 0.2350 | 127,660 | 31,015,963 |
| 14:10:12 | 0.2350 | 42,553 | 30,888,303 |
Course Extremes
| 1 week | 0.23 |  | 0.27 |
| 1 month | 0.23 | | 0.29 |
| Current year | 0.22 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -12.96% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
